Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/10/2016 | +
1.25 (6.33%)
![]() |
21.10 | 21.10 | 20.60 | 21.00 | 20.91 | 528,570.00 | 11,072.72 |
26/10/2016 | +
1.25 (6.76%)
![]() |
19.00 | 19.75 | 19.00 | 19.75 | 19.61 | 456,960.00 | 9,001.22 |
25/10/2016 |
-0.40 (2.12%)
![]() |
18.80 | 19.30 | 18.40 | 18.50 | 18.88 | 295,350.00 | 5,538.16 |
24/10/2016 |
-0.50 (2.58%)
![]() |
19.10 | 19.25 | 18.80 | 18.90 | 19.04 | 415,160.00 | 7,890.11 |
21/10/2016 |
-0.50 (2.51%)
![]() |
19.40 | 20.10 | 19.35 | 19.40 | 19.65 | 448,010.00 | 8,759.58 |
20/10/2016 | +
0.30 (1.53%)
![]() |
19.20 | 20.30 | 19.30 | 19.90 | 19.84 | 323,790.00 | 6,427.99 |
19/10/2016 |
-0.40 (2.00%)
![]() |
19.60 | 20.40 | 19.70 | 19.60 | 20.01 | 532,900.00 | 10,649.28 |
18/10/2016 |
-0.20 (0.99%)
![]() |
20.20 | 20.70 | 19.80 | 20.00 | 20.19 | 859,870.00 | 17,339.43 |
17/10/2016 | +
1.30 (6.88%)
![]() |
19.50 | 20.20 | 19.50 | 20.20 | 20.11 | 1,314,590.00 | 26,431.33 |
14/10/2016 | +
1.20 (6.78%)
![]() |
18.00 | 18.90 | 18.00 | 18.90 | 18.83 | 1,114,440.00 | 20,986.60 |
13/10/2016 | +
0.75 (4.42%)
![]() |
16.95 | 17.65 | 16.95 | 17.70 | 17.45 | 669,090.00 | 11,692.61 |
12/10/2016 | +
0.45 (2.73%)
![]() |
16.55 | 17.20 | 16.50 | 16.95 | 17.00 | 493,940.00 | 8,374.86 |
11/10/2016 |
-0.25 (1.49%)
![]() |
16.80 | 16.70 | 16.20 | 16.50 | 16.45 | 368,880.00 | 6,069.94 |
10/10/2016 |
0.00 (0.00%)
![]() |
16.75 | 16.90 | 16.50 | 16.75 | 16.77 | 325,720.00 | 5,468.69 |
07/10/2016 | +
0.05 (0.30%)
![]() |
16.50 | 17.00 | 16.50 | 16.75 | 16.71 | 288,030.00 | 4,821.57 |
06/10/2016 | +
0.25 (1.52%)
![]() |
16.30 | 17.00 | 16.30 | 16.70 | 16.81 | 572,030.00 | 9,602.50 |
05/10/2016 |
-0.60 (3.52%)
![]() |
17.00 | 16.95 | 16.50 | 16.45 | 16.70 | 443,580.00 | 7,399.74 |
04/10/2016 |
-0.95 (5.28%)
![]() |
18.00 | 17.80 | 17.00 | 17.05 | 17.41 | 553,350.00 | 9,629.09 |
03/10/2016 | +
0.60 (3.45%)
![]() |
17.70 | 18.35 | 17.60 | 18.00 | 18.09 | 853,900.00 | 15,421.78 |
30/09/2016 | +
1.10 (6.75%)
![]() |
16.20 | 17.40 | 15.75 | 17.40 | 16.69 | 1,014,580.00 | 16,841.11 |