Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/11/2016 | +
1.50 (6.94%)
![]() |
21.60 | 23.10 | 21.50 | 23.10 | 22.67 | 789,120.00 | 17,945.28 |
23/11/2016 | +
0.40 (1.89%)
![]() |
21.20 | 21.70 | 21.30 | 21.60 | 21.52 | 145,320.00 | 3,126.19 |
22/11/2016 | +
0.10 (0.47%)
![]() |
20.90 | 21.50 | 20.90 | 21.20 | 21.13 | 89,120.00 | 1,882.71 |
21/11/2016 |
-0.15 (0.71%)
![]() |
21.80 | 21.40 | 21.00 | 21.10 | 21.18 | 72,330.00 | 1,533.25 |
18/11/2016 |
0.00 (0.00%)
![]() |
20.90 | 21.30 | 21.00 | 21.25 | 21.11 | 208,500.00 | 4,387.04 |
17/11/2016 |
-0.35 (1.62%)
![]() |
21.50 | 21.80 | 21.20 | 21.25 | 21.45 | 114,460.00 | 2,453.48 |
16/11/2016 |
-0.30 (1.37%)
![]() |
22.20 | 22.20 | 21.50 | 21.60 | 21.76 | 93,130.00 | 2,027.08 |
15/11/2016 | +
0.40 (1.86%)
![]() |
21.30 | 22.20 | 21.50 | 21.90 | 21.92 | 191,490.00 | 4,194.64 |
14/11/2016 |
-0.50 (2.27%)
![]() |
21.90 | 22.00 | 21.40 | 21.50 | 21.70 | 142,740.00 | 3,096.22 |
11/11/2016 | +
0.50 (2.33%)
![]() |
21.30 | 21.70 | 21.20 | 22.00 | 21.47 | 151,640.00 | 3,274.56 |
10/11/2016 | +
0.50 (2.38%)
![]() |
21.50 | 21.80 | 21.00 | 21.50 | 21.37 | 142,940.00 | 3,048.78 |
09/11/2016 |
-0.30 (1.41%)
![]() |
21.30 | 21.30 | 20.00 | 21.00 | 20.77 | 221,730.00 | 4,599.39 |
08/11/2016 |
-0.40 (1.84%)
![]() |
21.80 | 21.80 | 21.00 | 21.30 | 21.51 | 71,660.00 | 1,541.30 |
07/11/2016 |
0.00 (0.00%)
![]() |
22.00 | 22.00 | 21.00 | 21.70 | 21.62 | 64,180.00 | 1,389.86 |
04/11/2016 |
-
![]() |
21.30 | 22.30 | 21.20 | 21.70 | 21.85 | 473,760.00 | 10,346.82 |
03/11/2016 | +
1.35 (6.87%)
![]() |
20.00 | 20.60 | 19.75 | 21.00 | 20.30 | 426,770.00 | 8,679.04 |
02/11/2016 |
-
![]() |
21.20 | 21.10 | 20.60 | 19.65 | 20.76 | 448,110.00 | 9,243.68 |
01/11/2016 |
-
![]() |
20.75 | 21.50 | 20.60 | 21.00 | 21.15 | 262,620.00 | 5,541.73 |
31/10/2016 |
-0.05 (0.24%)
![]() |
20.50 | 20.75 | 20.50 | 20.70 | 20.62 | 291,840.00 | 6,017.10 |
28/10/2016 |
-0.25 (1.19%)
![]() |
21.00 | 20.95 | 20.60 | 20.75 | 20.80 | 192,760.00 | 4,010.75 |