Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/12/2016 | -0.05 (0.22%) | 23.00 | 23.40 | 23.00 | 23.00 | 23.10 | 304,420.00 | 1,941,283.54 |
21/12/2016 | + 0.05 (0.22%) | 22.80 | 23.50 | 22.70 | 23.05 | 23.14 | 138,420.00 | 3,202.20 |
20/12/2016 | -0.20 (0.86%) | 23.20 | 23.30 | 22.50 | 23.00 | 22.80 | 142,740.00 | 3,267.25 |
19/12/2016 | + 0.50 (2.20%) | 23.10 | 23.60 | 22.80 | 23.20 | 23.12 | 157,340.00 | 3,630.05 |
16/12/2016 | -0.70 (2.99%) | 23.40 | 23.40 | 22.50 | 22.70 | 23.01 | 131,230.00 | 3,008.55 |
15/12/2016 | + 0.25 (1.08%) | 23.15 | 23.20 | 22.60 | 23.40 | 23.03 | 189,780.00 | 4,376.65 |
14/12/2016 | + 0.25 (1.09%) | 23.50 | 23.50 | 22.90 | 23.15 | 23.21 | 297,810.00 | 6,903.00 |
13/12/2016 | -1.70 (6.91%) | 24.60 | 24.60 | 22.90 | 22.90 | 23.47 | 412,690.00 | 9,607.48 |
12/12/2016 | -0.80 (3.15%) | 25.55 | 25.40 | 24.65 | 24.60 | 24.92 | 140,250.00 | 3,481.81 |
09/12/2016 | - | 25.40 | 25.60 | 25.10 | 25.40 | 25.36 | 162,560.00 | 4,123.92 |
08/12/2016 | + 0.40 (1.60%) | 25.60 | 25.50 | 25.00 | 25.40 | 25.23 | 121,570.00 | 3,073.22 |
07/12/2016 | 0.00 (0.00%) | 24.35 | 25.30 | 24.35 | 25.00 | 24.85 | 156,620.00 | 3,885.41 |
06/12/2016 | -0.85 (3.29%) | 25.85 | 25.85 | 24.50 | 25.00 | 25.21 | 314,510.00 | 7,940.62 |
05/12/2016 | + 0.60 (2.38%) | 25.90 | 26.10 | 25.35 | 25.85 | 25.79 | 334,650.00 | 8,631.67 |
02/12/2016 | + 1.65 (6.99%) | 25.25 | 25.25 | 25.20 | 25.25 | 25.24 | 871,760.00 | 22,006.89 |
01/12/2016 | -0.20 (0.84%) | 23.90 | 23.90 | 22.90 | 23.60 | 23.16 | 332,170.00 | 7,697.92 |
30/11/2016 | -0.50 (2.06%) | 23.70 | 24.00 | 23.40 | 23.80 | 23.70 | 273,170.00 | 6,477.99 |
29/11/2016 | -0.20 (0.82%) | 24.50 | 24.40 | 23.65 | 24.30 | 24.09 | 483,110.00 | 11,618.31 |
28/11/2016 | 0.00 (0.00%) | 24.60 | 24.60 | 23.50 | 24.50 | 23.84 | 328,230.00 | 7,877.62 |
25/11/2016 | + 1.40 (6.06%) | 23.70 | 24.20 | 23.60 | 24.50 | 23.96 | 737,400.00 | 17,717.11 |