Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2019 | - | 18.00 | 18.00 | 17.70 | 18.00 | 17.98 | 16,560.00 | 298.06 |
21/11/2019 | - | 18.00 | 18.20 | 17.70 | 18.00 | 18.04 | 30,770.00 | 554.14 |
20/11/2019 | 0.00 (0.00%) | 18.00 | 18.00 | 17.95 | 18.00 | 18.00 | 24,110.00 | 433.95 |
19/11/2019 | 0.00 (0.00%) | 18.00 | 18.00 | 17.80 | 18.00 | 17.91 | 10,750.00 | 191.50 |
18/11/2019 | - | 17.70 | 17.75 | 17.70 | 18.00 | 17.72 | 2,140.00 | 37.98 |
15/11/2019 | - | 17.70 | 18.00 | 17.70 | 17.70 | 17.95 | 11,230.00 | 201.38 |
14/11/2019 | -0.10 (0.55%) | 18.10 | 18.00 | 17.70 | 18.00 | 17.87 | 4,910.00 | 87.33 |
13/11/2019 | - | 18.20 | 18.10 | 17.40 | 18.10 | 17.60 | 11,020.00 | 193.54 |
12/11/2019 | - | 18.10 | 18.20 | 17.40 | 18.20 | 17.98 | 40,410.00 | 709.66 |
11/11/2019 | - | 17.80 | 17.75 | 17.20 | 18.10 | 17.32 | 32,570.00 | 563.87 |
08/11/2019 | - | 18.00 | 17.70 | 17.60 | 17.80 | 17.66 | 7,960.00 | 140.47 |
07/11/2019 | + 0.30 (1.69%) | 17.70 | 17.70 | 17.70 | 18.00 | 17.70 | 250.00 | 4.49 |
06/11/2019 | - | 18.00 | 18.20 | 17.60 | 17.70 | 17.92 | 16,570.00 | 294.90 |
05/11/2019 | - | 17.80 | 17.80 | 17.30 | 18.00 | 17.63 | 5,350.00 | 94.95 |
04/11/2019 | - | 17.80 | 17.90 | 17.50 | 17.80 | 17.78 | 9,860.00 | 174.90 |
01/11/2019 | - | 17.80 | 18.10 | 17.40 | 17.80 | 17.88 | 9,300.00 | 166.30 |
31/10/2019 | - | 18.15 | 18.15 | 17.60 | 17.80 | 17.75 | 15,370.00 | 272.08 |
30/10/2019 | - | 18.10 | 18.25 | 17.90 | 18.15 | 18.12 | 33,590.00 | 606.32 |
29/10/2019 | - | 18.20 | 18.20 | 17.80 | 18.10 | 18.05 | 11,180.00 | 200.96 |
28/10/2019 | - | 18.20 | 18.40 | 18.20 | 18.20 | 18.27 | 7,130.00 | 130.83 |