Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2017 |
0.00 (0.00%)
![]() |
25.20 | 25.40 | 24.80 | 25.30 | 25.08 | 294,380.00 | 7,381.24 |
19/01/2017 |
0.00 (0.00%)
![]() |
25.60 | 25.40 | 25.05 | 25.30 | 25.26 | 147,930.00 | 3,735.43 |
18/01/2017 | +
0.10 (0.40%)
![]() |
25.50 | 26.00 | 25.30 | 25.30 | 25.48 | 229,950.00 | 5,855.99 |
17/01/2017 |
0.00 (0.00%)
![]() |
25.60 | 25.60 | 25.00 | 25.20 | 25.16 | 140,030.00 | 3,515.65 |
16/01/2017 |
-0.70 (2.70%)
![]() |
26.10 | 26.30 | 25.40 | 25.20 | 25.85 | 100,180.00 | 2,573.16 |
13/01/2017 | +
0.05 (0.19%)
![]() |
26.00 | 26.60 | 25.90 | 25.90 | 26.20 | 232,970.00 | 6,100.71 |
12/01/2017 | +
0.50 (1.97%)
![]() |
25.35 | 26.20 | 25.30 | 25.85 | 25.84 | 93,460.00 | 2,418.63 |
11/01/2017 |
-0.65 (2.50%)
![]() |
25.60 | 26.00 | 25.05 | 25.35 | 25.39 | 221,280.00 | 5,611.87 |
10/01/2017 |
-0.80 (2.99%)
![]() |
26.60 | 26.80 | 25.65 | 26.00 | 26.32 | 339,690.00 | 8,978.13 |
09/01/2017 | +
1.20 (4.69%)
![]() |
25.90 | 27.00 | 25.80 | 26.80 | 26.70 | 492,000.00 | 13,114.05 |
06/01/2017 | +
1.30 (5.35%)
![]() |
24.30 | 25.70 | 24.30 | 25.60 | 25.10 | 341,300.00 | 8,619.03 |
05/01/2017 | +
0.70 (2.97%)
![]() |
23.90 | 24.70 | 23.70 | 24.30 | 24.27 | 188,520.00 | 4,565.47 |
04/01/2017 | +
0.10 (0.43%)
![]() |
24.00 | 23.95 | 23.55 | 23.60 | 23.63 | 103,960.00 | 2,455.36 |
03/01/2017 | +
0.10 (0.43%)
![]() |
23.40 | 23.70 | 23.30 | 23.50 | 23.48 | 56,430.00 | 1,325.60 |
30/12/2016 |
-0.40 (1.68%)
![]() |
23.80 | 23.80 | 23.00 | 23.40 | 23.44 | 62,220.00 | 1,457.35 |
29/12/2016 |
0.00 (0.00%)
![]() |
24.50 | 24.30 | 23.45 | 23.80 | 23.62 | 63,580.00 | 1,510.96 |
28/12/2016 |
-
![]() |
23.00 | 23.40 | 23.00 | 23.00 | 23.10 | 304,420.00 | 1,941,283.54 |
27/12/2016 |
-0.60 (2.53%)
![]() |
23.70 | 23.70 | 23.20 | 23.10 | 23.45 | 41,220.00 | 957.42 |
26/12/2016 |
-0.10 (0.42%)
![]() |
23.80 | 23.80 | 22.90 | 23.70 | 23.41 | 71,230.00 | 1,651.06 |
23/12/2016 | +
0.80 (3.48%)
![]() |
23.00 | 24.00 | 23.00 | 23.80 | 23.56 | 96,420.00 | 2,267.67 |