Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/02/2017 | +
0.20 (0.67%)
![]() |
30.20 | 30.90 | 27.95 | 30.20 | 30.21 | 1,085,420.00 | 32,849.11 |
23/02/2017 | +
1.10 (3.81%)
![]() |
28.95 | 30.00 | 28.85 | 30.00 | 29.22 | 547,590.00 | 16,026.98 |
22/02/2017 | +
0.20 (0.70%)
![]() |
28.75 | 29.00 | 28.40 | 28.90 | 28.75 | 350,220.00 | 10,086.42 |
21/02/2017 | +
0.20 (0.70%)
![]() |
28.60 | 28.90 | 28.10 | 28.70 | 28.42 | 390,840.00 | 11,127.11 |
20/02/2017 |
-
![]() |
27.70 | 28.50 | 27.70 | 28.50 | 28.12 | 498,120.00 | 14,008.82 |
17/02/2017 | +
0.05 (0.18%)
![]() |
27.50 | 27.90 | 27.40 | 27.55 | 27.65 | 250,030.00 | 6,909.49 |
16/02/2017 |
-0.30 (1.08%)
![]() |
27.50 | 28.10 | 27.25 | 27.50 | 27.71 | 774,640.00 | 10,213,296.72 |
15/02/2017 | +
0.30 (1.09%)
![]() |
27.50 | 28.00 | 27.00 | 27.80 | 27.68 | 434,970.00 | 12,032.13 |
14/02/2017 | +
0.95 (3.58%)
![]() |
26.50 | 27.00 | 26.45 | 27.50 | 26.59 | 374,370.00 | 9,966.98 |
13/02/2017 | +
0.05 (0.19%)
![]() |
26.50 | 26.90 | 26.40 | 26.55 | 26.61 | 247,860.00 | 6,584.99 |
10/02/2017 |
-0.35 (1.30%)
![]() |
26.90 | 27.30 | 26.10 | 26.50 | 26.95 | 492,070.00 | 13,216.07 |
09/02/2017 | +
1.25 (4.88%)
![]() |
25.80 | 27.00 | 25.40 | 26.85 | 26.35 | 744,980.00 | 9,143,533.56 |
08/02/2017 | +
0.05 (0.20%)
![]() |
25.80 | 25.60 | 25.30 | 25.60 | 25.39 | 77,620.00 | 1,973.69 |
07/02/2017 |
-0.05 (0.20%)
![]() |
25.80 | 25.85 | 25.40 | 25.55 | 25.64 | 77,790.00 | 1,994.17 |
06/02/2017 |
-0.05 (0.19%)
![]() |
25.70 | 25.65 | 25.20 | 25.60 | 25.40 | 83,530.00 | 2,124.62 |
03/02/2017 |
0.00 (0.00%)
![]() |
25.75 | 25.90 | 25.10 | 25.65 | 25.59 | 66,790.00 | 1,706.33 |
02/02/2017 |
-0.35 (1.35%)
![]() |
26.20 | 26.30 | 25.55 | 25.65 | 25.86 | 55,460.00 | 1,436.68 |
25/01/2017 | +
0.20 (0.78%)
![]() |
26.00 | 26.00 | 25.20 | 26.00 | 25.65 | 102,290.00 | 2,636.40 |
24/01/2017 | +
0.55 (2.18%)
![]() |
25.30 | 25.90 | 25.10 | 25.80 | 25.40 | 121,190.00 | 3,077.55 |
23/01/2017 |
-0.05 (0.20%)
![]() |
25.40 | 25.30 | 25.00 | 25.25 | 25.13 | 339,820.00 | 4,781,135.80 |