Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/05/2017 |
-0.20 (0.98%)
![]() |
20.50 | 20.70 | 20.30 | 20.30 | 20.39 | 144,770.00 | 2,948.80 |
23/05/2017 |
-0.30 (1.44%)
![]() |
20.65 | 20.80 | 20.50 | 20.50 | 20.54 | 68,670.00 | 1,410.39 |
22/05/2017 |
-0.20 (0.95%)
![]() |
20.80 | 21.20 | 20.70 | 20.80 | 20.87 | 88,650.00 | 1,847.97 |
19/05/2017 | +
0.40 (1.94%)
![]() |
20.60 | 21.30 | 20.70 | 21.00 | 21.05 | 250,380.00 | 5,252.05 |
18/05/2017 | +
0.30 (1.48%)
![]() |
20.30 | 21.10 | 20.25 | 20.60 | 20.78 | 161,470.00 | 3,356.70 |
17/05/2017 |
-0.15 (0.73%)
![]() |
20.45 | 20.80 | 20.40 | 20.30 | 20.45 | 169,500.00 | 3,459.48 |
16/05/2017 |
-0.30 (1.45%)
![]() |
20.75 | 20.95 | 20.45 | 20.45 | 20.63 | 230,530.00 | 4,753.07 |
15/05/2017 |
-0.25 (1.19%)
![]() |
21.10 | 21.30 | 20.75 | 20.75 | 20.90 | 117,160.00 | 2,445.56 |
12/05/2017 | +
0.15 (0.72%)
![]() |
20.85 | 21.00 | 20.70 | 21.00 | 20.88 | 73,930.00 | 1,544.65 |
11/05/2017 |
-0.25 (1.18%)
![]() |
21.10 | 21.10 | 20.70 | 20.85 | 20.85 | 109,950.00 | 2,296.12 |
10/05/2017 |
-0.20 (0.94%)
![]() |
21.30 | 21.80 | 20.80 | 21.10 | 21.17 | 70,770.00 | 1,499.52 |
09/05/2017 | +
0.30 (1.43%)
![]() |
21.00 | 21.30 | 20.60 | 21.30 | 21.02 | 153,710.00 | 789,941.81 |
08/05/2017 |
-0.50 (2.33%)
![]() |
21.50 | 21.45 | 21.00 | 21.00 | 21.18 | 148,890.00 | 3,153.18 |
05/05/2017 | +
0.20 (0.94%)
![]() |
21.30 | 21.90 | 21.10 | 21.50 | 21.42 | 268,690.00 | 5,762.00 |
04/05/2017 |
-0.60 (2.74%)
![]() |
21.90 | 23.00 | 21.50 | 21.30 | 22.23 | 176,820.00 | 3,913.62 |
03/05/2017 | +
1.20 (5.80%)
![]() |
20.50 | 22.10 | 20.50 | 21.90 | 21.60 | 278,530.00 | 6,016.28 |
28/04/2017 |
0.00 (0.00%)
![]() |
20.60 | 20.80 | 20.30 | 20.70 | 20.56 | 50,100.00 | 1,030.82 |
27/04/2017 |
0.00 (0.00%)
![]() |
20.70 | 20.80 | 20.50 | 20.70 | 20.71 | 51,170.00 | 1,059.17 |
26/04/2017 | +
0.50 (2.48%)
![]() |
20.20 | 20.60 | 20.30 | 20.70 | 20.46 | 121,500.00 | 2,485.55 |
25/04/2017 |
-0.10 (0.49%)
![]() |
20.00 | 20.50 | 20.00 | 20.20 | 20.15 | 86,470.00 | 1,742.56 |