Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/06/2017 |
-0.30 (1.46%)
![]() |
20.45 | 20.70 | 20.20 | 20.30 | 20.35 | 244,800.00 | 4,977.47 |
20/06/2017 | +
0.20 (0.98%)
![]() |
20.40 | 20.80 | 20.35 | 20.60 | 20.51 | 209,170.00 | 4,286.21 |
19/06/2017 |
-0.15 (0.73%)
![]() |
20.55 | 20.70 | 20.45 | 20.40 | 20.54 | 147,630.00 | 3,037.40 |
16/06/2017 |
-
![]() |
20.40 | 20.80 | 20.40 | 20.55 | 20.57 | 88,380.00 | 1,814.32 |
15/06/2017 |
-0.20 (0.97%)
![]() |
20.70 | 20.90 | 20.50 | 20.50 | 20.59 | 151,030.00 | 3,115.91 |
14/06/2017 |
-0.20 (0.96%)
![]() |
20.90 | 21.05 | 20.70 | 20.70 | 20.84 | 240,380.00 | 5,002.53 |
13/06/2017 |
0.00 (0.00%)
![]() |
21.20 | 21.30 | 20.85 | 20.90 | 21.05 | 231,700.00 | 4,870.40 |
12/06/2017 |
0.00 (0.00%)
![]() |
21.25 | 21.30 | 20.60 | 20.90 | 20.93 | 421,970.00 | 8,799.54 |
09/06/2017 | +
0.55 (2.70%)
![]() |
20.35 | 21.20 | 20.35 | 20.90 | 20.75 | 332,420.00 | 6,889.48 |
08/06/2017 |
0.00 (0.00%)
![]() |
20.35 | 20.45 | 20.25 | 20.35 | 20.34 | 102,700.00 | 2,085.91 |
07/06/2017 |
0.00 (0.00%)
![]() |
20.35 | 20.50 | 20.20 | 20.35 | 20.34 | 149,510.00 | 3,045.60 |
06/06/2017 | +
0.05 (0.25%)
![]() |
20.30 | 20.70 | 20.25 | 20.35 | 20.35 | 94,030.00 | 1,910.94 |
05/06/2017 |
-0.15 (0.73%)
![]() |
20.45 | 20.60 | 20.20 | 20.30 | 20.31 | 154,040.00 | 3,128.38 |
02/06/2017 |
-0.05 (0.24%)
![]() |
20.40 | 20.60 | 20.25 | 20.45 | 20.37 | 123,170.00 | 2,509.73 |
01/06/2017 |
-0.30 (1.44%)
![]() |
20.65 | 20.95 | 20.30 | 20.50 | 20.53 | 52,240.00 | 1,071.31 |
31/05/2017 |
-0.10 (0.48%)
![]() |
20.90 | 21.30 | 20.85 | 20.80 | 20.97 | 97,810.00 | 2,047.68 |
30/05/2017 | +
0.05 (0.24%)
![]() |
20.90 | 21.50 | 20.90 | 20.90 | 21.23 | 240,860.00 | 5,108.45 |
29/05/2017 | +
0.45 (2.21%)
![]() |
20.40 | 21.50 | 20.30 | 20.85 | 20.82 | 208,710.00 | 4,338.56 |
26/05/2017 |
-0.20 (0.97%)
![]() |
20.60 | 20.60 | 20.40 | 20.40 | 20.45 | 86,500.00 | 1,769.03 |
25/05/2017 | +
0.30 (1.48%)
![]() |
20.60 | 20.70 | 20.40 | 20.60 | 20.50 | 105,710.00 | 2,165.64 |