Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/07/2017 | +
1.40 (6.88%)
![]() |
20.35 | 21.75 | 20.15 | 21.75 | 21.28 | 882,890.00 | 18,815.37 |
18/07/2017 |
0.00 (0.00%)
![]() |
20.40 | 20.40 | 20.05 | 20.35 | 20.24 | 136,050.00 | 2,753.08 |
17/07/2017 |
0.00 (0.00%)
![]() |
20.35 | 20.45 | 20.20 | 20.35 | 20.28 | 145,480.00 | 2,950.61 |
14/07/2017 | +
0.05 (0.25%)
![]() |
20.30 | 20.50 | 20.25 | 20.35 | 20.34 | 138,690.00 | 2,820.67 |
13/07/2017 |
-
![]() |
20.50 | 20.50 | 20.30 | 20.30 | 20.38 | 96,040.00 | 1,956.14 |
12/07/2017 | +
0.30 (1.49%)
![]() |
20.20 | 20.50 | 20.10 | 20.50 | 20.35 | 205,110.00 | 4,173.30 |
11/07/2017 |
0.00 (0.00%)
![]() |
20.00 | 20.20 | 19.70 | 20.20 | 19.97 | 224,480.00 | 4,483.69 |
10/07/2017 |
-0.05 (0.25%)
![]() |
20.20 | 20.40 | 20.00 | 20.20 | 20.11 | 219,060.00 | 4,399.01 |
07/07/2017 |
-0.10 (0.49%)
![]() |
20.30 | 20.55 | 20.25 | 20.25 | 20.38 | 133,180.00 | 2,707.66 |
06/07/2017 |
-0.15 (0.73%)
![]() |
20.60 | 20.60 | 20.30 | 20.35 | 20.43 | 216,170.00 | 4,412.78 |
05/07/2017 |
-0.15 (0.73%)
![]() |
20.60 | 20.80 | 20.50 | 20.50 | 20.59 | 69,570.00 | 1,432.01 |
04/07/2017 |
0.00 (0.00%)
![]() |
20.65 | 20.90 | 20.55 | 20.65 | 20.72 | 121,750.00 | 2,520.81 |
03/07/2017 |
-0.55 (2.59%)
![]() |
21.20 | 21.30 | 20.75 | 20.65 | 20.94 | 96,050.00 | 2,011.06 |
30/06/2017 | +
0.70 (3.41%)
![]() |
20.60 | 21.50 | 20.55 | 21.20 | 21.11 | 628,050.00 | 13,256.37 |
29/06/2017 |
-
![]() |
20.20 | 20.25 | 19.95 | 20.50 | 20.11 | 406,290.00 | 8,168.20 |
28/06/2017 |
-
![]() |
20.25 | 20.10 | 19.85 | 20.10 | 19.97 | 135,280.00 | 2,702.86 |
27/06/2017 |
-
![]() |
20.25 | 20.25 | 19.90 | 20.00 | 20.04 | 172,620.00 | 436,055.54 |
26/06/2017 |
-
![]() |
20.25 | 20.30 | 20.10 | 20.25 | 20.19 | 138,550.00 | 2,796.38 |
23/06/2017 |
0.00 (0.00%)
![]() |
20.25 | 20.40 | 20.10 | 20.25 | 20.27 | 366,820.00 | 7,442.37 |
22/06/2017 |
-0.05 (0.25%)
![]() |
20.60 | 20.70 | 20.20 | 20.25 | 20.34 | 103,790.00 | 2,113.37 |