Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/08/2017 |
0.00 (0.00%)
![]() |
24.50 | 24.60 | 23.30 | 24.50 | 23.85 | 387,560.00 | 9,243.25 |
15/08/2017 |
-1.00 (3.92%)
![]() |
25.50 | 25.70 | 24.70 | 24.50 | 25.12 | 257,050.00 | 6,439.11 |
14/08/2017 |
-0.20 (0.78%)
![]() |
25.10 | 26.00 | 25.10 | 25.50 | 25.81 | 236,760.00 | 6,102.54 |
11/08/2017 |
-
![]() |
25.50 | 25.70 | 24.70 | 25.70 | 25.05 | 184,200.00 | 4,623.68 |
10/08/2017 |
0.00 (0.00%)
![]() |
25.60 | 26.50 | 25.00 | 25.50 | 25.70 | 576,600.00 | 14,819.27 |
09/08/2017 |
-0.10 (0.39%)
![]() |
25.60 | 26.30 | 24.00 | 25.50 | 25.23 | 412,060.00 | 10,394.99 |
08/08/2017 | +
0.70 (2.81%)
![]() |
26.60 | 26.60 | 25.30 | 25.60 | 26.13 | 974,230.00 | 25,645.57 |
07/08/2017 | +
1.60 (6.87%)
![]() |
23.30 | 24.90 | 23.40 | 24.90 | 24.68 | 496,330.00 | 12,266.49 |
04/08/2017 |
-0.25 (1.06%)
![]() |
23.30 | 24.20 | 22.50 | 23.30 | 23.47 | 328,560.00 | 7,709.29 |
03/08/2017 |
-0.95 (3.88%)
![]() |
24.60 | 24.80 | 23.45 | 23.55 | 23.86 | 533,170.00 | 12,734.25 |
02/08/2017 |
-0.20 (0.81%)
![]() |
24.70 | 24.60 | 24.00 | 24.50 | 24.25 | 421,400.00 | 10,227.50 |
01/08/2017 |
-0.20 (0.80%)
![]() |
24.70 | 25.20 | 24.50 | 24.70 | 24.73 | 364,090.00 | 9,013.81 |
31/07/2017 | +
1.20 (5.06%)
![]() |
23.80 | 25.35 | 23.50 | 24.90 | 24.88 | 787,930.00 | 19,638.99 |
28/07/2017 | +
0.70 (3.04%)
![]() |
23.00 | 23.95 | 22.40 | 23.70 | 23.45 | 572,730.00 | 13,422.30 |
27/07/2017 |
-0.50 (2.13%)
![]() |
23.60 | 23.90 | 22.70 | 23.00 | 23.22 | 352,250.00 | 8,180.33 |
26/07/2017 | +
1.50 (6.82%)
![]() |
23.00 | 23.50 | 22.70 | 23.50 | 23.12 | 949,190.00 | 21,954.49 |
25/07/2017 | +
1.40 (6.80%)
![]() |
20.60 | 22.00 | 20.60 | 22.00 | 21.78 | 1,116,310.00 | 24,259.02 |
24/07/2017 | +
0.10 (0.49%)
![]() |
20.50 | 20.80 | 20.25 | 20.60 | 20.43 | 178,180.00 | 3,637.83 |
21/07/2017 |
-1.00 (4.65%)
![]() |
21.60 | 21.50 | 21.10 | 20.50 | 21.35 | 395,090.00 | 8,443.95 |
20/07/2017 |
-0.25 (1.15%)
![]() |
21.50 | 22.00 | 21.30 | 21.50 | 21.57 | 378,280.00 | 8,151.60 |