Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2017 |
-0.10 (0.42%)
![]() |
23.70 | 23.90 | 23.60 | 23.60 | 23.69 | 95,030.00 | 2,251.21 |
13/09/2017 |
-0.20 (0.84%)
![]() |
23.90 | 24.00 | 23.60 | 23.70 | 23.71 | 140,120.00 | 3,322.25 |
12/09/2017 |
-0.15 (0.62%)
![]() |
23.70 | 24.00 | 23.70 | 23.90 | 23.82 | 72,580.00 | 1,726.56 |
11/09/2017 |
0.00 (0.00%)
![]() |
23.60 | 24.00 | 23.60 | 23.70 | 23.70 | 175,670.00 | 4,161.04 |
08/09/2017 |
-0.35 (1.43%)
![]() |
24.60 | 24.70 | 24.00 | 24.05 | 24.35 | 150,190.00 | 3,645.96 |
07/09/2017 | +
0.30 (1.24%)
![]() |
24.10 | 25.00 | 24.10 | 24.40 | 24.54 | 229,520.00 | 5,631.03 |
06/09/2017 |
0.00 (0.00%)
![]() |
24.10 | 24.40 | 23.80 | 24.10 | 24.07 | 117,000.00 | 2,819.60 |
05/09/2017 | +
0.40 (1.69%)
![]() |
24.10 | 24.45 | 24.00 | 24.10 | 24.16 | 109,400.00 | 2,639.72 |
01/09/2017 | +
0.10 (0.42%)
![]() |
23.60 | 24.00 | 23.60 | 23.70 | 23.70 | 175,670.00 | 4,161.04 |
31/08/2017 |
-0.75 (3.08%)
![]() |
24.00 | 24.60 | 23.80 | 23.60 | 24.05 | 175,880.00 | 4,221.14 |
30/08/2017 |
-0.40 (1.62%)
![]() |
24.70 | 25.00 | 24.30 | 24.35 | 24.65 | 227,280.00 | 5,602.38 |
29/08/2017 |
-0.90 (3.51%)
![]() |
25.65 | 25.40 | 24.50 | 24.75 | 24.91 | 158,020.00 | 3,930.18 |
28/08/2017 | +
0.25 (0.98%)
![]() |
25.80 | 25.95 | 25.40 | 25.65 | 25.60 | 306,250.00 | 1,536,302.59 |
25/08/2017 | +
0.50 (2.01%)
![]() |
25.00 | 25.40 | 24.60 | 25.40 | 24.99 | 222,000.00 | 5,551.29 |
24/08/2017 | +
1.10 (4.62%)
![]() |
24.10 | 25.10 | 24.10 | 24.90 | 24.67 | 280,940.00 | 6,935.51 |
23/08/2017 |
0.00 (0.00%)
![]() |
23.90 | 23.90 | 23.50 | 23.80 | 23.65 | 66,750.00 | 1,577.94 |
22/08/2017 | +
0.40 (1.71%)
![]() |
23.20 | 24.20 | 23.10 | 23.80 | 23.79 | 304,910.00 | 7,194.48 |
21/08/2017 |
-
![]() |
23.50 | 23.90 | 23.10 | 23.40 | 23.50 | 65,210.00 | 1,529.66 |
18/08/2017 |
-0.40 (1.70%)
![]() |
22.10 | 23.85 | 22.50 | 23.10 | 22.91 | 251,670.00 | 5,686.79 |
17/08/2017 |
-1.00 (4.08%)
![]() |
24.10 | 24.10 | 23.60 | 23.50 | 23.89 | 300,990.00 | 7,176.67 |