Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2017 | +
0.55 (2.47%)
![]() |
22.75 | 22.95 | 22.30 | 22.80 | 22.67 | 95,070.00 | 2,150.06 |
11/10/2017 |
-0.15 (0.67%)
![]() |
22.20 | 22.80 | 22.20 | 22.25 | 22.39 | 66,560.00 | 1,486.55 |
10/10/2017 |
-0.15 (0.67%)
![]() |
22.55 | 22.50 | 22.05 | 22.40 | 22.38 | 74,320.00 | 1,659.45 |
09/10/2017 |
-0.15 (0.66%)
![]() |
22.70 | 22.80 | 22.50 | 22.55 | 22.64 | 53,270.00 | 1,205.10 |
06/10/2017 |
-0.10 (0.44%)
![]() |
22.80 | 23.10 | 22.60 | 22.70 | 22.71 | 64,530.00 | 1,468.73 |
05/10/2017 |
-0.20 (0.87%)
![]() |
23.20 | 23.10 | 22.60 | 22.80 | 22.96 | 69,920.00 | 1,603.06 |
04/10/2017 | +
0.20 (0.88%)
![]() |
22.80 | 23.30 | 22.80 | 23.00 | 22.95 | 79,850.00 | 1,829.76 |
03/10/2017 |
0.00 (0.00%)
![]() |
23.20 | 22.90 | 22.15 | 22.80 | 22.45 | 75,300.00 | 1,689.59 |
02/10/2017 | +
0.75 (3.40%)
![]() |
22.15 | 22.50 | 22.10 | 22.80 | 22.21 | 104,500.00 | 2,321.77 |
29/09/2017 | +
0.05 (0.23%)
![]() |
22.00 | 22.50 | 22.00 | 22.05 | 22.13 | 104,080.00 | 2,294.45 |
28/09/2017 |
-1.30 (5.58%)
![]() |
23.30 | 23.30 | 22.60 | 22.00 | 22.91 | 149,520.00 | 3,394.41 |
27/09/2017 |
-0.35 (1.48%)
![]() |
23.65 | 23.50 | 23.15 | 23.30 | 23.33 | 116,430.00 | 2,717.00 |
26/09/2017 |
-0.05 (0.21%)
![]() |
22.60 | 23.70 | 23.30 | 23.65 | 23.54 | 63,870.00 | 1,495.90 |
25/09/2017 |
-0.20 (0.84%)
![]() |
23.90 | 23.75 | 23.50 | 23.70 | 23.64 | 22,270.00 | 525.78 |
22/09/2017 | +
0.50 (2.14%)
![]() |
23.55 | 23.90 | 23.20 | 23.90 | 23.39 | 119,420.00 | 2,802.65 |
21/09/2017 |
0.00 (0.00%)
![]() |
23.40 | 23.55 | 23.35 | 23.40 | 23.40 | 97,030.00 | 2,270.14 |
20/09/2017 |
-0.35 (1.47%)
![]() |
23.75 | 23.95 | 23.40 | 23.40 | 23.54 | 72,590.00 | 1,706.29 |
19/09/2017 |
-0.15 (0.63%)
![]() |
23.90 | 24.15 | 23.70 | 23.75 | 23.95 | 79,860.00 | 1,910.37 |
18/09/2017 | +
0.40 (1.70%)
![]() |
23.20 | 23.95 | 23.40 | 23.90 | 23.75 | 87,160.00 | 2,061.95 |
15/09/2017 |
-0.10 (0.42%)
![]() |
23.60 | 23.80 | 23.50 | 23.50 | 23.59 | 108,170.00 | 2,553.85 |