Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/12/2019 | +
1.80 (6.21%)
![]() |
29.20 | 31.00 | 29.30 | 30.80 | 30.59 | 621,270.00 | 18,988.09 |
20/12/2019 |
-
![]() |
29.00 | 29.20 | 27.50 | 29.00 | 28.62 | 415,060.00 | 11,801.55 |
18/12/2019 |
-
![]() |
28.60 | 29.60 | 28.60 | 29.40 | 29.12 | 614,120.00 | 17,867.57 |
17/12/2019 | +
0.70 (2.51%)
![]() |
29.00 | 29.00 | 27.90 | 28.60 | 28.29 | 478,170.00 | 13,536.31 |
16/12/2019 |
-
![]() |
26.00 | 27.90 | 25.50 | 27.90 | 27.66 | 392,710.00 | 1,758,487.30 |
13/12/2019 |
-
![]() |
26.00 | 26.30 | 25.80 | 26.10 | 26.11 | 511,380.00 | 13,350.94 |
12/12/2019 |
-
![]() |
25.80 | 26.30 | 25.50 | 26.00 | 25.99 | 199,900.00 | 5,210.27 |
11/12/2019 |
-
![]() |
25.45 | 26.50 | 25.90 | 26.10 | 26.14 | 153,150.00 | 3,991.31 |
10/12/2019 |
-
![]() |
25.40 | 26.20 | 25.40 | 25.45 | 25.52 | 339,980.00 | 8,670.33 |
09/12/2019 |
-
![]() |
25.35 | 26.70 | 25.35 | 25.40 | 25.67 | 472,980.00 | 12,103.17 |
06/12/2019 |
-
![]() |
24.00 | 25.35 | 23.70 | 25.35 | 24.75 | 517,280.00 | 12,771.10 |
05/12/2019 |
-
![]() |
23.50 | 24.10 | 23.40 | 23.70 | 23.57 | 67,060.00 | 1,579.27 |
04/12/2019 |
-
![]() |
23.55 | 24.30 | 23.20 | 23.50 | 23.59 | 137,620.00 | 3,241.08 |
03/12/2019 |
-
![]() |
23.00 | 24.30 | 23.00 | 24.30 | 23.66 | 85,370.00 | 2,037.94 |
02/12/2019 |
-
![]() |
23.00 | 23.20 | 22.80 | 23.00 | 23.02 | 151,530.00 | 3,486.39 |
29/11/2019 |
0.00 (0.00%)
![]() |
23.00 | 23.80 | 22.80 | 23.00 | 23.10 | 252,800.00 | 5,821.44 |
28/11/2019 |
-
![]() |
22.00 | 23.00 | 21.50 | 23.00 | 22.92 | 547,490.00 | 12,569.78 |
27/11/2019 | +
1.40 (6.97%)
![]() |
20.00 | 21.50 | 20.00 | 21.50 | 21.12 | 195,520.00 | 4,138.26 |
26/11/2019 |
-
![]() |
19.70 | 20.30 | 19.15 | 20.10 | 19.61 | 80,850.00 | 1,576.02 |
25/11/2019 |
-
![]() |
18.00 | 19.25 | 18.00 | 19.25 | 18.85 | 115,370.00 | 2,172.60 |