Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/11/2017 |
-
![]() |
21.40 | 22.25 | 21.70 | 21.90 | 21.96 | 24,490.00 | 535.94 |
08/11/2017 |
0.00 (0.00%)
![]() |
21.30 | 21.50 | 21.20 | 21.30 | 21.29 | 59,160.00 | 1,260.20 |
07/11/2017 |
-0.50 (2.29%)
![]() |
21.40 | 21.90 | 21.25 | 21.30 | 21.59 | 120,320.00 | 2,594.72 |
06/11/2017 |
-0.20 (0.91%)
![]() |
22.10 | 22.10 | 20.70 | 21.80 | 21.63 | 55,010.00 | 1,195.37 |
03/11/2017 |
-0.10 (0.45%)
![]() |
22.10 | 22.20 | 21.50 | 22.00 | 21.76 | 94,850.00 | 2,068.31 |
02/11/2017 |
0.00 (0.00%)
![]() |
22.10 | 22.25 | 22.00 | 22.10 | 22.08 | 42,630.00 | 940.95 |
01/11/2017 |
-0.35 (1.56%)
![]() |
22.45 | 22.90 | 21.90 | 22.10 | 22.27 | 102,750.00 | 2,293.44 |
31/10/2017 | +
0.05 (0.22%)
![]() |
21.70 | 22.50 | 21.70 | 22.45 | 22.36 | 62,860.00 | 1,405.88 |
30/10/2017 |
-0.10 (0.44%)
![]() |
21.60 | 22.80 | 21.90 | 22.40 | 22.22 | 79,910.00 | 1,767.84 |
27/10/2017 |
0.00 (0.00%)
![]() |
22.50 | 22.55 | 22.15 | 22.50 | 22.31 | 114,450.00 | 839,661.80 |
26/10/2017 |
-0.05 (0.22%)
![]() |
22.20 | 22.85 | 22.30 | 22.50 | 22.47 | 41,340.00 | 927.37 |
25/10/2017 |
-0.05 (0.22%)
![]() |
22.60 | 22.80 | 22.50 | 22.55 | 22.55 | 45,300.00 | 1,021.12 |
24/10/2017 | +
0.05 (0.22%)
![]() |
22.55 | 22.95 | 22.45 | 22.60 | 22.57 | 66,640.00 | 1,503.05 |
23/10/2017 |
-
![]() |
23.00 | 23.00 | 22.50 | 22.55 | 22.70 | 18,450.00 | 417.39 |
20/10/2017 |
-0.25 (1.09%)
![]() |
22.90 | 23.30 | 22.60 | 22.60 | 22.86 | 62,950.00 | 426,980.76 |
19/10/2017 | +
0.35 (1.56%)
![]() |
22.50 | 23.50 | 22.60 | 22.85 | 23.04 | 261,660.00 | 6,012.07 |
18/10/2017 |
-0.20 (0.88%)
![]() |
22.95 | 22.70 | 22.30 | 22.50 | 22.47 | 45,560.00 | 1,023.56 |
17/10/2017 |
-0.15 (0.66%)
![]() |
22.85 | 23.00 | 22.50 | 22.70 | 22.69 | 32,060.00 | 727.85 |
16/10/2017 | +
0.10 (0.44%)
![]() |
22.75 | 23.20 | 22.75 | 22.85 | 22.93 | 46,120.00 | 1,056.84 |
13/10/2017 |
-0.05 (0.22%)
![]() |
22.80 | 23.00 | 22.60 | 22.75 | 22.66 | 16,330.00 | 371.17 |