Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/12/2017 |
-0.10 (0.42%)
![]() |
24.00 | 24.00 | 23.60 | 23.90 | 23.75 | 108,750.00 | 2,587.20 |
07/12/2017 |
-0.10 (0.41%)
![]() |
24.50 | 24.50 | 23.70 | 24.00 | 24.04 | 124,380.00 | 2,992.61 |
06/12/2017 | +
0.60 (2.55%)
![]() |
23.50 | 24.70 | 23.40 | 24.10 | 23.84 | 100,790.00 | 2,409.15 |
05/12/2017 |
-0.95 (3.89%)
![]() |
24.45 | 25.10 | 23.90 | 23.50 | 24.48 | 268,040.00 | 6,555.95 |
04/12/2017 | +
0.85 (3.60%)
![]() |
23.80 | 24.40 | 23.60 | 24.45 | 24.04 | 314,890.00 | 7,561.32 |
01/12/2017 | +
1.30 (5.83%)
![]() |
22.30 | 23.85 | 22.30 | 23.60 | 23.41 | 431,520.00 | 10,087.17 |
30/11/2017 | +
0.10 (0.45%)
![]() |
22.20 | 22.30 | 22.00 | 22.30 | 22.11 | 27,370.00 | 605.65 |
29/11/2017 |
-0.30 (1.33%)
![]() |
22.20 | 22.50 | 22.00 | 22.20 | 22.27 | 66,430.00 | 1,481.39 |
28/11/2017 |
0.00 (0.00%)
![]() |
22.50 | 23.00 | 22.30 | 22.50 | 22.61 | 105,810.00 | 723,211.29 |
27/11/2017 | +
0.85 (3.93%)
![]() |
21.65 | 22.90 | 21.60 | 22.50 | 22.18 | 212,670.00 | 4,708.48 |
24/11/2017 |
-0.05 (0.23%)
![]() |
21.50 | 21.70 | 21.40 | 21.65 | 21.53 | 53,920.00 | 1,161.26 |
23/11/2017 |
0.00 (0.00%)
![]() |
21.70 | 21.70 | 21.40 | 21.70 | 21.48 | 47,140.00 | 1,017.02 |
22/11/2017 | +
0.40 (1.88%)
![]() |
21.55 | 21.70 | 21.55 | 21.70 | 21.64 | 60,910.00 | 1,317.85 |
21/11/2017 |
-0.35 (1.62%)
![]() |
21.65 | 21.65 | 21.30 | 21.30 | 21.42 | 92,560.00 | 1,981.49 |
20/11/2017 |
-0.15 (0.69%)
![]() |
21.80 | 21.80 | 21.50 | 21.65 | 21.58 | 25,330.00 | 546.92 |
17/11/2017 |
0.00 (0.00%)
![]() |
21.80 | 21.80 | 21.50 | 21.80 | 21.66 | 25,410.00 | 550.74 |
16/11/2017 |
-
![]() |
21.80 | 21.80 | 21.30 | 21.80 | 21.48 | 106,250.00 | 2,284.29 |
15/11/2017 |
-
![]() |
21.60 | 21.80 | 21.30 | 21.80 | 21.48 | 104,910.00 | 2,252.39 |
14/11/2017 |
-0.30 (1.37%)
![]() |
21.90 | 21.90 | 21.40 | 21.60 | 21.59 | 31,140.00 | 672.46 |
13/11/2017 |
0.00 (0.00%)
![]() |
21.95 | 22.00 | 21.40 | 21.90 | 21.78 | 93,220.00 | 2,020.98 |