Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/01/2018 |
-
![]() |
23.05 | 23.50 | 23.00 | 23.10 | 23.26 | 82,340.00 | 1,915.63 |
05/01/2018 |
-0.85 (3.56%)
![]() |
23.90 | 23.80 | 23.20 | 23.05 | 23.48 | 34,030.00 | 797.46 |
04/01/2018 | +
1.10 (4.82%)
![]() |
22.80 | 23.90 | 22.80 | 23.90 | 23.45 | 191,900.00 | 4,507.04 |
03/01/2018 |
-0.20 (0.87%)
![]() |
22.60 | 23.00 | 22.50 | 22.80 | 22.70 | 86,350.00 | 1,959.70 |
02/01/2018 |
-
![]() |
23.00 | 23.00 | 22.50 | 23.00 | 22.63 | 53,420.00 | 1,211.80 |
29/12/2017 | +
0.50 (2.22%)
![]() |
22.45 | 23.10 | 22.50 | 23.00 | 22.72 | 100,120.00 | 2,274.62 |
28/12/2017 |
-0.40 (1.75%)
![]() |
22.90 | 23.00 | 22.20 | 22.50 | 22.52 | 96,990.00 | 709,508.55 |
27/12/2017 |
-0.90 (3.78%)
![]() |
23.50 | 23.55 | 22.90 | 22.90 | 23.10 | 162,240.00 | 3,740.25 |
26/12/2017 |
0.00 (0.00%)
![]() |
23.80 | 23.85 | 23.20 | 23.80 | 23.39 | 85,810.00 | 2,006.71 |
25/12/2017 | +
0.30 (1.28%)
![]() |
23.50 | 23.80 | 23.30 | 23.80 | 23.61 | 93,230.00 | 491,723.84 |
22/12/2017 |
0.00 (0.00%)
![]() |
23.00 | 23.90 | 23.30 | 23.50 | 23.67 | 420,690.00 | 9,963.52 |
21/12/2017 |
-0.70 (2.89%)
![]() |
24.20 | 24.05 | 23.00 | 23.50 | 23.72 | 524,420.00 | 12,491.74 |
20/12/2017 |
-0.30 (1.22%)
![]() |
24.90 | 24.90 | 23.80 | 24.20 | 24.25 | 632,920.00 | 15,387.37 |
19/12/2017 |
-0.20 (0.81%)
![]() |
25.00 | 25.00 | 24.10 | 24.50 | 24.66 | 319,690.00 | 7,887.79 |
18/12/2017 | +
0.55 (2.28%)
![]() |
24.30 | 24.90 | 24.20 | 24.70 | 24.65 | 636,460.00 | 15,674.58 |
15/12/2017 | +
0.45 (1.90%)
![]() |
23.70 | 24.10 | 23.70 | 24.15 | 23.96 | 129,800.00 | 3,104.22 |
14/12/2017 | +
0.15 (0.64%)
![]() |
23.55 | 23.85 | 23.30 | 23.70 | 23.57 | 48,640.00 | 1,146.31 |
13/12/2017 | +
0.55 (2.39%)
![]() |
23.00 | 23.55 | 22.85 | 23.55 | 23.28 | 63,880.00 | 1,490.91 |
12/12/2017 |
-0.50 (2.13%)
![]() |
22.80 | 23.50 | 22.50 | 23.00 | 22.91 | 67,250.00 | 1,541.69 |
11/12/2017 |
-0.40 (1.67%)
![]() |
23.10 | 23.85 | 23.00 | 23.50 | 23.37 | 66,380.00 | 1,555.53 |