Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/02/2018 | + 1.00 (5.00%) | 20.10 | 21.35 | 20.40 | 21.00 | 20.86 | 21,660.00 | 447.98 |
06/02/2018 | -1.00 (4.76%) | 20.00 | 21.10 | 19.55 | 20.00 | 19.82 | 217,040.00 | 4,344.04 |
05/02/2018 | - | 21.80 | 22.50 | 21.00 | 21.00 | 21.78 | 53,350.00 | 1,146.37 |
02/02/2018 | -0.30 (1.35%) | 22.20 | 22.20 | 21.80 | 21.90 | 22.01 | 39,210.00 | 863.71 |
01/02/2018 | - | 22.15 | 22.50 | 22.10 | 22.20 | 22.36 | 103,020.00 | 2,309.17 |
31/01/2018 | - | 22.20 | 22.50 | 21.90 | 22.15 | 22.18 | 68,720.00 | 1,526.77 |
30/01/2018 | - | 20.70 | 22.30 | 21.50 | 22.20 | 21.95 | 140,280.00 | 3,075.48 |
29/01/2018 | - | 22.25 | 22.50 | 21.80 | 21.85 | 22.09 | 122,650.00 | 2,712.12 |
26/01/2018 | - | 22.50 | 22.60 | 22.20 | 22.25 | 22.40 | 81,120.00 | 1,817.92 |
25/01/2018 | - | 22.70 | 22.70 | 22.15 | 22.50 | 22.41 | 218,440.00 | 4,903.53 |
22/01/2018 | -0.50 (2.16%) | 23.20 | 23.20 | 22.50 | 22.70 | 22.72 | 88,020.00 | 2,000.26 |
19/01/2018 | + 0.20 (0.87%) | 22.90 | 23.30 | 23.00 | 23.20 | 23.09 | 191,460.00 | 1,922,136.74 |
18/01/2018 | + 0.10 (0.44%) | 22.90 | 23.00 | 22.70 | 23.00 | 22.94 | 57,820.00 | 1,325.04 |
17/01/2018 | -0.10 (0.43%) | 23.00 | 23.40 | 22.90 | 22.90 | 23.10 | 303,990.00 | 6,998.73 |
16/01/2018 | -0.25 (1.08%) | 23.35 | 23.25 | 22.85 | 23.00 | 23.00 | 90,290.00 | 2,075.50 |
15/01/2018 | + 0.05 (0.22%) | 22.80 | 23.40 | 22.95 | 23.25 | 23.18 | 21,220.00 | 491.85 |
12/01/2018 | -0.10 (0.43%) | 23.30 | 23.50 | 22.70 | 23.20 | 22.99 | 132,300.00 | 3,040.24 |
11/01/2018 | -0.10 (0.43%) | 23.40 | 23.50 | 22.80 | 23.30 | 23.02 | 75,400.00 | 1,735.39 |
10/01/2018 | -0.30 (1.27%) | 23.70 | 23.90 | 23.20 | 23.40 | 23.53 | 47,350.00 | 1,114.28 |
09/01/2018 | + 0.60 (2.60%) | 23.10 | 23.85 | 23.20 | 23.70 | 23.62 | 121,350.00 | 2,870.41 |