Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/03/2018 |
-
![]() |
19.80 | 20.25 | 19.90 | 20.00 | 20.05 | 49,850.00 | 1,000.27 |
13/03/2018 |
-
![]() |
20.50 | 20.30 | 19.80 | 20.20 | 19.94 | 77,900.00 | 1,559.57 |
12/03/2018 |
-
![]() |
20.40 | 20.40 | 19.80 | 20.00 | 20.01 | 82,600.00 | 840,846.64 |
09/03/2018 |
-0.10 (0.49%)
![]() |
20.50 | 20.60 | 20.25 | 20.40 | 20.40 | 27,080.00 | 552.11 |
08/03/2018 | +
0.30 (1.49%)
![]() |
20.20 | 20.30 | 20.00 | 20.50 | 20.09 | 162,500.00 | 3,268.80 |
07/03/2018 |
-0.10 (0.49%)
![]() |
20.30 | 20.30 | 20.00 | 20.20 | 20.21 | 55,170.00 | 1,113.39 |
06/03/2018 |
-
![]() |
20.40 | 20.40 | 19.90 | 20.30 | 20.10 | 44,470.00 | 891.84 |
05/03/2018 |
-
![]() |
20.35 | 20.50 | 19.95 | 20.40 | 20.18 | 36,360.00 | 734.87 |
02/03/2018 |
-0.05 (0.25%)
![]() |
20.40 | 20.40 | 19.00 | 20.35 | 19.94 | 125,570.00 | 2,532.56 |
01/03/2018 |
-0.10 (0.49%)
![]() |
20.50 | 20.45 | 19.80 | 20.40 | 20.01 | 105,090.00 | 2,102.11 |
28/02/2018 |
0.00 (0.00%)
![]() |
20.50 | 20.60 | 20.00 | 20.50 | 20.15 | 76,910.00 | 1,544.97 |
27/02/2018 |
-
![]() |
20.50 | 20.45 | 20.00 | 20.50 | 20.16 | 58,440.00 | 1,177.92 |
26/02/2018 |
-
![]() |
20.60 | 20.80 | 20.20 | 20.50 | 20.41 | 48,690.00 | 995.23 |
23/02/2018 |
-0.30 (1.44%)
![]() |
20.90 | 20.90 | 20.35 | 20.60 | 20.57 | 30,410.00 | 624.73 |
22/02/2018 |
-0.50 (2.34%)
![]() |
21.40 | 21.00 | 20.00 | 20.90 | 20.40 | 158,280.00 | 3,223.98 |
21/02/2018 |
-
![]() |
21.40 | 21.85 | 20.00 | 21.40 | 20.95 | 14,260.00 | 294.33 |
13/02/2018 | +
0.85 (4.14%)
![]() |
21.10 | 21.40 | 20.55 | 21.40 | 20.85 | 27,470.00 | 572.39 |
12/02/2018 | +
0.05 (0.24%)
![]() |
20.50 | 21.20 | 20.50 | 20.55 | 20.85 | 158,460.00 | 3,314.56 |
09/02/2018 |
0.00 (0.00%)
![]() |
19.50 | 20.40 | 19.40 | 20.50 | 19.90 | 25,580.00 | 507.45 |
08/02/2018 |
-0.50 (2.38%)
![]() |
21.00 | 21.00 | 20.35 | 20.50 | 20.57 | 37,280.00 | 765.15 |