Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/04/2018 |
-0.35 (1.89%)
![]() |
18.50 | 19.00 | 18.00 | 18.15 | 18.35 | 81,610.00 | 1,493.92 |
10/04/2018 |
-0.70 (3.65%)
![]() |
19.20 | 19.05 | 18.00 | 18.50 | 18.69 | 33,300.00 | 622.39 |
09/04/2018 |
0.00 (0.00%)
![]() |
19.20 | 19.20 | 18.20 | 19.20 | 18.97 | 49,290.00 | 933.65 |
06/04/2018 |
-
![]() |
19.60 | 19.50 | 19.00 | 19.20 | 19.24 | 38,430.00 | 736.47 |
05/04/2018 |
-
![]() |
19.30 | 19.60 | 19.30 | 19.60 | 19.51 | 18,240.00 | 356.60 |
04/04/2018 |
-
![]() |
19.70 | 19.70 | 19.10 | 19.60 | 19.25 | 35,700.00 | 691.41 |
03/04/2018 |
-
![]() |
19.30 | 19.65 | 19.00 | 19.70 | 19.38 | 34,570.00 | 673.45 |
02/04/2018 |
-
![]() |
19.80 | 19.80 | 19.60 | 19.70 | 19.70 | 11,380.00 | 224.25 |
30/03/2018 |
-
![]() |
19.50 | 19.75 | 18.50 | 19.80 | 19.22 | 94,160.00 | 1,805.86 |
29/03/2018 |
-
![]() |
19.80 | 19.60 | 19.35 | 19.50 | 19.42 | 23,200.00 | 450.74 |
28/03/2018 |
-
![]() |
20.00 | 20.00 | 19.00 | 19.80 | 19.60 | 29,640.00 | 583.03 |
27/03/2018 |
-
![]() |
20.00 | 20.00 | 19.65 | 19.90 | 19.91 | 10,050.00 | 200.82 |
26/03/2018 |
-
![]() |
20.00 | 20.00 | 19.50 | 19.80 | 19.65 | 153,970.00 | 3,021.97 |
23/03/2018 |
-
![]() |
19.80 | 20.00 | 19.50 | 20.00 | 19.82 | 63,910.00 | 1,268.78 |
22/03/2018 |
-
![]() |
20.00 | 20.00 | 19.80 | 20.00 | 19.93 | 32,040.00 | 638.98 |
21/03/2018 |
-
![]() |
20.00 | 20.30 | 20.00 | 20.00 | 20.14 | 21,400.00 | 431.10 |
20/03/2018 |
-
![]() |
20.00 | 20.10 | 19.85 | 20.00 | 19.95 | 62,940.00 | 1,257.56 |
19/03/2018 |
-
![]() |
20.00 | 20.45 | 19.90 | 20.00 | 19.97 | 131,990.00 | 2,668.05 |
16/03/2018 |
-
![]() |
20.00 | 20.50 | 20.00 | 20.00 | 20.21 | 86,080.00 | 1,736.02 |
15/03/2018 |
-
![]() |
20.00 | 20.35 | 19.70 | 20.00 | 19.91 | 106,590.00 | 2,123.76 |