Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/05/2018 | +
0.20 (1.16%)
![]() |
17.30 | 17.60 | 16.90 | 17.50 | 17.16 | 13,760.00 | 236.16 |
11/05/2018 |
-0.10 (0.57%)
![]() |
17.35 | 17.30 | 16.80 | 17.30 | 16.99 | 17,050.00 | 289.73 |
10/05/2018 |
-0.15 (0.85%)
![]() |
17.05 | 17.20 | 16.90 | 17.40 | 17.01 | 42,350.00 | 721.09 |
09/05/2018 | +
0.25 (1.45%)
![]() |
17.00 | 17.70 | 17.30 | 17.55 | 17.46 | 10,120.00 | 174.22 |
08/05/2018 |
-0.50 (2.81%)
![]() |
17.60 | 17.60 | 17.00 | 17.30 | 17.35 | 45,700.00 | 791.72 |
07/05/2018 |
0.00 (0.00%)
![]() |
17.80 | 17.80 | 17.70 | 17.80 | 17.75 | 37,970.00 | 675.13 |
04/05/2018 | +
0.10 (0.56%)
![]() |
17.70 | 17.90 | 17.65 | 17.80 | 17.79 | 7,350.00 | 131.50 |
03/05/2018 | +
0.10 (0.57%)
![]() |
17.60 | 17.90 | 17.40 | 17.70 | 17.50 | 10,260.00 | 180.19 |
02/05/2018 |
-0.35 (1.95%)
![]() |
16.90 | 17.90 | 17.05 | 17.60 | 17.57 | 18,080.00 | 316.91 |
27/04/2018 |
0.00 (0.00%)
![]() |
17.95 | 17.95 | 17.50 | 17.95 | 17.66 | 17,630.00 | 311.70 |
26/04/2018 |
-0.05 (0.28%)
![]() |
18.00 | 18.00 | 17.45 | 17.95 | 17.67 | 19,830.00 | 352.53 |
24/04/2018 |
-
![]() |
18.00 | 18.10 | 17.00 | 18.00 | 17.75 | 101,100.00 | 1,811.95 |
23/04/2018 |
-0.25 (1.37%)
![]() |
18.25 | 18.30 | 17.70 | 18.00 | 18.04 | 2,830.00 | 50.97 |
20/04/2018 | +
0.05 (0.27%)
![]() |
18.20 | 18.55 | 17.10 | 18.25 | 17.96 | 30,800.00 | 534.69 |
19/04/2018 |
0.00 (0.00%)
![]() |
18.20 | 18.60 | 18.00 | 18.20 | 18.09 | 70,870.00 | 1,277.64 |
18/04/2018 |
0.00 (0.00%)
![]() |
18.20 | 18.70 | 18.00 | 18.20 | 18.56 | 145,450.00 | 2,689.30 |
17/04/2018 |
-
![]() |
18.55 | 18.45 | 18.00 | 18.20 | 18.17 | 37,990.00 | 690.00 |
16/04/2018 |
-0.20 (1.07%)
![]() |
18.75 | 18.75 | 18.00 | 18.55 | 18.12 | 42,020.00 | 759.53 |
13/04/2018 | +
0.55 (3.02%)
![]() |
18.30 | 18.95 | 18.00 | 18.75 | 18.40 | 74,290.00 | 1,356.87 |
12/04/2018 | +
0.05 (0.28%)
![]() |
18.15 | 18.40 | 17.85 | 18.20 | 18.00 | 194,400.00 | 3,496.67 |