Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/06/2018 |
-0.30 (1.82%)
![]() |
16.70 | 16.65 | 16.20 | 16.20 | 16.36 | 19,250.00 | 315.84 |
08/06/2018 |
-0.30 (1.79%)
![]() |
16.90 | 16.80 | 16.25 | 16.50 | 16.33 | 14,610.00 | 237.80 |
07/06/2018 |
-0.10 (0.59%)
![]() |
16.90 | 16.80 | 16.00 | 16.80 | 16.38 | 44,970.00 | 745.24 |
06/06/2018 |
-0.05 (0.29%)
![]() |
16.95 | 16.95 | 16.60 | 16.90 | 16.86 | 109,560.00 | 1,810,161.44 |
05/06/2018 |
-
![]() |
16.50 | 17.20 | 16.00 | 16.95 | 16.64 | 90,140.00 | 1,513.10 |
04/06/2018 |
-
![]() |
17.20 | 17.10 | 16.50 | 16.95 | 16.92 | 63,940.00 | 362,744.25 |
01/06/2018 |
0.00 (0.00%)
![]() |
17.95 | 17.70 | 16.90 | 17.00 | 17.14 | 1,789,580.00 | 31,627,775.76 |
31/05/2018 | +
0.30 (1.80%)
![]() |
17.75 | 17.80 | 16.90 | 17.00 | 17.41 | 72,450.00 | 1,257.88 |
30/05/2018 | +
1.05 (6.71%)
![]() |
16.60 | 16.70 | 15.65 | 16.70 | 16.63 | 36,730.00 | 610.72 |
29/05/2018 | +
1.00 (6.83%)
![]() |
14.90 | 15.65 | 14.80 | 15.65 | 15.21 | 89,470.00 | 1,355.05 |
28/05/2018 |
-
![]() |
15.70 | 15.75 | 14.65 | 14.65 | 14.89 | 85,720.00 | 1,272.69 |
25/05/2018 |
-0.05 (0.32%)
![]() |
15.75 | 15.75 | 15.20 | 15.70 | 15.56 | 37,610.00 | 587.66 |
24/05/2018 |
-0.25 (1.56%)
![]() |
16.00 | 15.80 | 15.20 | 15.75 | 15.42 | 51,810.00 | 801.92 |
23/05/2018 |
0.00 (0.00%)
![]() |
16.00 | 15.90 | 15.20 | 16.00 | 15.58 | 55,180.00 | 860.09 |
22/05/2018 |
-1.00 (5.88%)
![]() |
16.40 | 16.80 | 15.90 | 16.00 | 16.19 | 62,400.00 | 1,008.32 |
21/05/2018 |
-0.10 (0.58%)
![]() |
17.10 | 17.10 | 16.80 | 17.00 | 16.91 | 10,100.00 | 170.61 |
18/05/2018 |
-0.10 (0.58%)
![]() |
17.20 | 17.10 | 16.80 | 17.10 | 16.97 | 7,360.00 | 125.30 |
17/05/2018 |
-0.10 (0.58%)
![]() |
17.30 | 17.30 | 17.00 | 17.20 | 17.12 | 4,110.00 | 70.30 |
16/05/2018 |
0.00 (0.00%)
![]() |
17.40 | 17.45 | 16.90 | 17.30 | 17.03 | 67,750.00 | 1,156.41 |
15/05/2018 |
-0.20 (1.14%)
![]() |
17.50 | 17.50 | 17.00 | 17.30 | 17.23 | 33,050.00 | 569.01 |