Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/07/2018 |
-
![]() |
14.15 | 14.40 | 13.80 | 14.35 | 14.01 | 5,320.00 | 74.68 |
06/07/2018 |
-0.30 (2.08%)
![]() |
14.45 | 14.30 | 13.70 | 14.15 | 14.01 | 8,070.00 | 113.58 |
05/07/2018 |
-0.05 (0.34%)
![]() |
14.50 | 14.45 | 13.90 | 14.45 | 14.10 | 10,580.00 | 149.76 |
04/07/2018 |
0.00 (0.00%)
![]() |
14.50 | 14.40 | 13.80 | 14.50 | 14.07 | 2,350.00 | 33.45 |
03/07/2018 |
-0.10 (0.68%)
![]() |
14.60 | 14.50 | 13.65 | 14.50 | 13.87 | 13,560.00 | 189.80 |
02/07/2018 |
-0.20 (1.35%)
![]() |
14.80 | 14.60 | 13.80 | 14.60 | 14.07 | 23,320.00 | 323.42 |
29/06/2018 | +
0.15 (1.02%)
![]() |
15.00 | 14.50 | 14.40 | 14.80 | 14.45 | 10,720.00 | 154.93 |
28/06/2018 |
-0.35 (2.33%)
![]() |
15.00 | 15.00 | 14.60 | 14.65 | 14.70 | 19,290.00 | 283.04 |
27/06/2018 |
-0.05 (0.33%)
![]() |
15.05 | 15.40 | 14.80 | 15.00 | 14.97 | 13,840.00 | 207.50 |
26/06/2018 |
-0.05 (0.33%)
![]() |
15.10 | 15.10 | 14.75 | 15.05 | 15.01 | 1,530.00 | 22.90 |
25/06/2018 |
-0.15 (0.98%)
![]() |
15.25 | 15.25 | 14.55 | 15.10 | 15.03 | 8,430.00 | 126.89 |
22/06/2018 |
-0.20 (1.29%)
![]() |
15.40 | 15.30 | 14.80 | 15.25 | 15.13 | 5,940.00 | 90.08 |
21/06/2018 |
-0.05 (0.32%)
![]() |
14.70 | 15.50 | 14.65 | 15.45 | 14.76 | 15,080.00 | 222.21 |
20/06/2018 | +
0.40 (2.65%)
![]() |
14.25 | 15.50 | 14.50 | 15.50 | 15.14 | 8,320.00 | 126.67 |
19/06/2018 |
-0.40 (2.58%)
![]() |
15.50 | 15.50 | 14.45 | 15.10 | 14.84 | 59,780.00 | 876.58 |
18/06/2018 |
-0.50 (3.12%)
![]() |
16.00 | 16.00 | 15.80 | 15.50 | 15.97 | 5,110.00 | 81.37 |
15/06/2018 |
-0.30 (1.84%)
![]() |
16.30 | 16.30 | 16.05 | 16.00 | 16.22 | 1,910.00 | 30.68 |
14/06/2018 | +
0.05 (0.31%)
![]() |
16.45 | 16.35 | 16.00 | 16.30 | 16.19 | 16,020.00 | 260.67 |
13/06/2018 | +
0.05 (0.31%)
![]() |
16.20 | 16.60 | 15.75 | 16.25 | 16.21 | 1,620.00 | 26.27 |
12/06/2018 |
0.00 (0.00%)
![]() |
16.20 | 16.20 | 15.75 | 16.20 | 15.93 | 42,960.00 | 684.42 |