Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/08/2018 | +
0.45 (3.11%)
![]() |
15.45 | 14.60 | 14.00 | 14.90 | 14.17 | 109,460.00 | 1,598.12 |
03/08/2018 | +
0.90 (6.64%)
![]() |
13.10 | 14.45 | 13.10 | 14.45 | 13.91 | 116,100.00 | 1,611.98 |
02/08/2018 |
-0.35 (2.52%)
![]() |
14.00 | 13.95 | 13.90 | 13.55 | 13.92 | 1,190.00 | 16.20 |
01/08/2018 |
-0.10 (0.71%)
![]() |
14.00 | 14.15 | 13.50 | 13.90 | 13.78 | 29,360.00 | 406.21 |
31/07/2018 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 13.75 | 14.00 | 13.87 | 13,480.00 | 187.45 |
30/07/2018 |
-0.20 (1.41%)
![]() |
14.20 | 14.00 | 13.75 | 14.00 | 13.84 | 28,620.00 | 398.64 |
27/07/2018 |
-0.10 (0.70%)
![]() |
14.30 | 14.30 | 14.00 | 14.20 | 14.11 | 20,980.00 | 294.52 |
26/07/2018 |
0.00 (0.00%)
![]() |
14.30 | 14.25 | 14.00 | 14.30 | 14.04 | 12,980.00 | 183.34 |
25/07/2018 | +
0.40 (2.88%)
![]() |
13.90 | 14.50 | 13.90 | 14.30 | 14.24 | 38,880.00 | 550.64 |
24/07/2018 | +
0.15 (1.09%)
![]() |
13.75 | 14.00 | 13.70 | 13.90 | 13.87 | 22,990.00 | 318.61 |
23/07/2018 |
-0.25 (1.79%)
![]() |
13.70 | 14.00 | 13.80 | 13.75 | 13.88 | 26,130.00 | 363.07 |
20/07/2018 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 13.70 | 14.00 | 13.87 | 9,010.00 | 125.12 |
19/07/2018 | +
0.10 (0.72%)
![]() |
13.90 | 14.00 | 14.00 | 14.00 | 14.00 | 2,160.00 | 30.24 |
18/07/2018 |
0.00 (0.00%)
![]() |
13.50 | 13.90 | 13.00 | 13.90 | 13.55 | 107,620.00 | 1,468.62 |
17/07/2018 |
-0.10 (0.71%)
![]() |
14.00 | 14.00 | 13.55 | 13.90 | 13.70 | 18,560.00 | 253.75 |
16/07/2018 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 13.95 | 14.00 | 13.98 | 360.00 | 5.04 |
13/07/2018 | +
0.05 (0.36%)
![]() |
13.95 | 14.00 | 13.50 | 14.00 | 13.78 | 7,120.00 | 98.93 |
12/07/2018 |
-0.05 (0.36%)
![]() |
14.00 | 14.00 | 13.20 | 13.95 | 13.63 | 3,170.00 | 43.50 |
11/07/2018 |
-
![]() |
14.00 | 14.00 | 13.05 | 14.00 | 13.63 | 43,820.00 | 602.70 |
10/07/2018 |
-
![]() |
14.35 | 14.35 | 13.85 | 14.00 | 14.07 | 20,850.00 | 294.50 |