Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2020 | - | 26.20 | 26.70 | 25.00 | 25.85 | 25.54 | 41,180.00 | 1,063.37 |
20/01/2020 | - | 24.90 | 24.10 | 23.65 | 24.50 | 23.84 | 23,740.00 | 570.11 |
17/01/2020 | - | 24.70 | 25.00 | 24.40 | 24.90 | 24.63 | 2,250.00 | 55.65 |
16/01/2020 | - | 26.00 | 24.90 | 24.75 | 24.70 | 24.83 | 38,980.00 | 968.20 |
15/01/2020 | - | 24.60 | 26.20 | 24.60 | 26.00 | 25.44 | 104,500.00 | 2,687.82 |
14/01/2020 | - | 25.00 | 25.05 | 24.00 | 24.50 | 24.26 | 34,000.00 | 833.99 |
13/01/2020 | - | 24.40 | 24.30 | 23.00 | 24.20 | 24.03 | 86,970.00 | 2,090.61 |
10/01/2020 | - | 24.90 | 25.00 | 23.20 | 24.60 | 23.83 | 32,680.00 | 777.95 |
09/01/2020 | - | 26.00 | 25.30 | 23.50 | 24.90 | 24.57 | 134,440.00 | 3,307.24 |
08/01/2020 | - | 26.60 | 26.30 | 24.50 | 25.00 | 24.97 | 129,970.00 | 3,275.59 |
07/01/2020 | - | 27.50 | 27.00 | 25.90 | 26.30 | 26.61 | 197,280.00 | 5,254.36 |
06/01/2020 | - | 27.90 | 27.90 | 26.60 | 27.50 | 27.08 | 84,090.00 | 2,278.18 |
03/01/2020 | 0.00 (0.00%) | 27.10 | 28.40 | 27.00 | 27.90 | 27.80 | 172,100.00 | 4,774.31 |
02/01/2020 | - | 28.00 | 29.20 | 26.90 | 27.90 | 27.52 | 76,030.00 | 2,083.73 |
31/12/2019 | - | 25.40 | 28.45 | 25.50 | 28.00 | 27.14 | 279,180.00 | 7,546.16 |
30/12/2019 | - | 26.65 | 27.90 | 26.60 | 26.60 | 26.81 | 518,080.00 | 13,880.54 |
27/12/2019 | - | 28.75 | 29.30 | 28.60 | 28.60 | 28.71 | 246,700.00 | 7,080.43 |
26/12/2019 | - | 32.00 | 32.10 | 30.60 | 30.70 | 31.28 | 260,670.00 | 8,170.58 |
25/12/2019 | - | 32.00 | 32.50 | 31.80 | 32.00 | 32.13 | 298,830.00 | 9,614.75 |
24/12/2019 | + 1.20 (3.90%) | 30.80 | 32.50 | 30.80 | 32.00 | 31.81 | 896,670.00 | 4,607,417.55 |