Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/09/2018 |
0.00 (0.00%)
![]() |
13.80 | 13.80 | 13.55 | 13.80 | 13.62 | 173,440.00 | 2,366.66 |
31/08/2018 |
-0.05 (0.36%)
![]() |
13.85 | 14.00 | 13.55 | 13.80 | 13.62 | 88,810.00 | 1,214.83 |
30/08/2018 |
-0.25 (1.77%)
![]() |
14.10 | 13.80 | 13.60 | 13.85 | 13.64 | 33,060.00 | 452.81 |
29/08/2018 |
-0.10 (0.70%)
![]() |
14.20 | 14.10 | 13.65 | 14.10 | 13.79 | 7,010.00 | 96.94 |
28/08/2018 | +
0.40 (2.90%)
![]() |
13.80 | 13.90 | 13.50 | 14.20 | 13.67 | 24,970.00 | 344.46 |
27/08/2018 |
-
![]() |
13.80 | 13.80 | 13.45 | 13.80 | 13.63 | 6,670.00 | 91.46 |
24/08/2018 |
-0.20 (1.43%)
![]() |
14.00 | 14.00 | 13.50 | 13.80 | 13.57 | 30,330.00 | 412.70 |
23/08/2018 |
-0.20 (1.41%)
![]() |
14.20 | 14.10 | 13.30 | 14.00 | 13.73 | 26,610.00 | 365.14 |
22/08/2018 | +
0.10 (0.71%)
![]() |
14.10 | 14.10 | 14.00 | 14.20 | 14.04 | 630.00 | 8.87 |
21/08/2018 | +
0.30 (2.17%)
![]() |
13.80 | 14.30 | 13.70 | 14.10 | 14.15 | 329,930.00 | 4,635.92 |
20/08/2018 |
-0.30 (2.13%)
![]() |
14.10 | 14.40 | 13.90 | 13.80 | 14.04 | 21,960.00 | 303.23 |
17/08/2018 |
-0.10 (0.70%)
![]() |
14.20 | 14.10 | 14.10 | 14.10 | 14.10 | 1,220.00 | 17.20 |
16/08/2018 |
-0.30 (2.07%)
![]() |
14.50 | 14.30 | 13.75 | 14.20 | 13.98 | 19,640.00 | 276.21 |
15/08/2018 | +
0.05 (0.35%)
![]() |
14.45 | 14.45 | 13.90 | 14.50 | 14.26 | 28,160.00 | 404.67 |
14/08/2018 | +
0.45 (3.21%)
![]() |
14.00 | 14.45 | 14.10 | 14.45 | 14.28 | 11,770.00 | 168.09 |
13/08/2018 |
-0.60 (4.11%)
![]() |
14.00 | 14.20 | 13.80 | 14.00 | 13.94 | 8,020.00 | 112.09 |
10/08/2018 | +
0.40 (2.82%)
![]() |
14.20 | 14.30 | 13.70 | 14.60 | 13.98 | 48,300.00 | 690.42 |
09/08/2018 |
-0.10 (0.70%)
![]() |
14.65 | 14.45 | 13.80 | 14.20 | 13.99 | 27,040.00 | 384.76 |
08/08/2018 | +
0.40 (2.88%)
![]() |
13.90 | 14.40 | 13.50 | 14.30 | 13.99 | 11,750.00 | 164.26 |
07/08/2018 |
-1.00 (6.71%)
![]() |
14.90 | 14.75 | 13.90 | 13.90 | 14.18 | 41,320.00 | 581.22 |