Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/10/2018 |
-
![]() |
11.80 | 11.80 | 11.30 | 11.50 | 11.50 | 17,540.00 | 201.20 |
29/10/2018 |
-
![]() |
11.90 | 11.80 | 11.25 | 11.80 | 11.43 | 7,590.00 | 86.65 |
26/10/2018 |
-0.05 (0.42%)
![]() |
11.95 | 11.90 | 11.45 | 11.90 | 11.72 | 1,360.00 | 16.17 |
25/10/2018 | +
0.15 (1.27%)
![]() |
11.75 | 11.75 | 11.10 | 11.95 | 11.43 | 21,190.00 | 243.72 |
24/10/2018 |
-
![]() |
11.80 | 12.00 | 11.80 | 11.80 | 11.88 | 11,490.00 | 136.65 |
23/10/2018 |
-0.25 (2.07%)
![]() |
12.05 | 12.40 | 11.80 | 11.80 | 11.93 | 8,960.00 | 106.41 |
22/10/2018 |
-
![]() |
11.70 | 12.00 | 11.75 | 12.05 | 11.84 | 12,910.00 | 152.56 |
19/10/2018 |
-0.15 (1.24%)
![]() |
12.00 | 12.10 | 11.90 | 11.95 | 11.93 | 28,100.00 | 335.50 |
18/10/2018 |
-
![]() |
12.20 | 12.20 | 12.00 | 12.10 | 12.07 | 18,880.00 | 227.69 |
17/10/2018 | +
0.20 (1.67%)
![]() |
12.00 | 12.35 | 12.00 | 12.20 | 12.09 | 64,540.00 | 778.29 |
16/10/2018 |
-
![]() |
12.00 | 12.20 | 11.95 | 12.00 | 12.07 | 24,200.00 | 291.37 |
15/10/2018 |
-
![]() |
12.70 | 12.75 | 12.30 | 12.00 | 12.46 | 20,820.00 | 253.57 |
12/10/2018 |
-
![]() |
11.95 | 12.50 | 12.00 | 12.70 | 12.29 | 48,700.00 | 598.06 |
11/10/2018 |
-
![]() |
13.20 | 13.20 | 12.50 | 12.45 | 12.76 | 126,130.00 | 1,603.92 |
10/10/2018 |
-
![]() |
13.40 | 13.40 | 13.30 | 13.35 | 13.34 | 61,270.00 | 818.02 |
09/10/2018 |
-
![]() |
13.55 | 13.55 | 13.40 | 13.40 | 13.44 | 92,760.00 | 1,245.74 |
08/10/2018 |
-
![]() |
13.50 | 13.65 | 13.35 | 13.40 | 13.47 | 77,170.00 | 1,040.41 |
05/10/2018 |
-
![]() |
13.65 | 13.85 | 13.65 | 13.40 | 13.74 | 87,330.00 | 1,192.25 |
04/10/2018 |
-
![]() |
13.75 | 13.75 | 13.50 | 13.65 | 13.62 | 151,630.00 | 2,065.26 |
03/10/2018 |
-
![]() |
14.00 | 14.10 | 13.75 | 13.90 | 13.89 | 72,610.00 | 1,007.38 |