Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/11/2018 |
-
![]() |
9.20 | 9.20 | 9.20 | 9.18 | 9.20 | 14,330.00 | 131.83 |
26/11/2018 |
-
![]() |
9.16 | 9.39 | 9.20 | 9.20 | 9.30 | 2,320.00 | 21.36 |
23/11/2018 |
-0.04 (0.43%)
![]() |
9.35 | 9.34 | 9.16 | 9.16 | 9.23 | 10,690.00 | 98.31 |
22/11/2018 | +
0.08 (0.88%)
![]() |
9.15 | 9.35 | 9.12 | 9.20 | 9.24 | 38,480.00 | 353.95 |
21/11/2018 | +
0.01 (0.11%)
![]() |
9.11 | 9.25 | 9.11 | 9.12 | 9.21 | 8,370.00 | 77.01 |
20/11/2018 |
-0.23 (2.46%)
![]() |
9.34 | 9.25 | 9.20 | 9.11 | 9.24 | 53,620.00 | 495.41 |
19/11/2018 |
-0.30 (3.11%)
![]() |
9.00 | 9.21 | 9.02 | 9.34 | 9.15 | 25,700.00 | 233.66 |
16/11/2018 | +
0.14 (1.47%)
![]() |
9.50 | 9.72 | 9.40 | 9.64 | 9.53 | 37,980.00 | 361.85 |
15/11/2018 |
-0.25 (2.56%)
![]() |
9.75 | 9.75 | 9.50 | 9.50 | 9.59 | 24,790.00 | 237.89 |
14/11/2018 |
-
![]() |
9.75 | 9.99 | 9.75 | 9.75 | 9.90 | 2,730.00 | 26.93 |
13/11/2018 |
-0.25 (2.50%)
![]() |
9.81 | 9.96 | 9.65 | 9.75 | 9.81 | 146,860.00 | 1,439.64 |
12/11/2018 |
-0.75 (6.98%)
![]() |
10.75 | 10.75 | 10.55 | 10.00 | 10.57 | 51,080.00 | 535.46 |
09/11/2018 |
-0.15 (1.38%)
![]() |
10.75 | 10.95 | 10.70 | 10.75 | 10.86 | 8,500.00 | 92.23 |
08/11/2018 |
-
![]() |
10.75 | 10.95 | 10.65 | 10.90 | 10.87 | 7,200.00 | 78.15 |
07/11/2018 |
-
![]() |
10.95 | 11.00 | 10.70 | 10.75 | 10.92 | 15,370.00 | 167.57 |
06/11/2018 |
-0.15 (1.40%)
![]() |
10.45 | 11.50 | 10.60 | 10.60 | 11.00 | 69,460.00 | 752.67 |
05/11/2018 |
-
![]() |
11.10 | 11.10 | 10.65 | 10.75 | 10.81 | 3,270.00 | 35.20 |
02/11/2018 |
0.00 (0.00%)
![]() |
10.50 | 11.35 | 10.50 | 11.10 | 10.99 | 43,060.00 | 469.31 |
01/11/2018 |
-0.30 (2.63%)
![]() |
11.40 | 11.35 | 11.10 | 11.10 | 11.24 | 29,240.00 | 329.24 |
31/10/2018 |
-
![]() |
11.50 | 11.80 | 11.15 | 11.40 | 11.38 | 41,360.00 | 471.08 |