Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/12/2018 |
-
![]() |
9.21 | 9.34 | 9.10 | 9.34 | 9.24 | 1,650.00 | 15.36 |
25/12/2018 |
-0.01 (0.11%)
![]() |
9.20 | 9.22 | 9.11 | 9.21 | 9.19 | 25,100.00 | 230.79 |
24/12/2018 |
-0.13 (1.39%)
![]() |
9.35 | 9.30 | 9.22 | 9.22 | 9.28 | 12,290.00 | 113.95 |
21/12/2018 | +
0.07 (0.75%)
![]() |
9.28 | 9.20 | 9.10 | 9.35 | 9.15 | 18,290.00 | 167.19 |
20/12/2018 |
-
![]() |
9.29 | 9.40 | 9.12 | 9.28 | 9.23 | 24,170.00 | 222.04 |
19/12/2018 | +
0.17 (1.86%)
![]() |
9.12 | 9.12 | 9.12 | 9.29 | 9.12 | 50.00 | 0.46 |
18/12/2018 |
-0.08 (0.87%)
![]() |
9.20 | 9.25 | 9.11 | 9.12 | 9.17 | 8,400.00 | 77.22 |
14/12/2018 |
-
![]() |
9.30 | 9.45 | 9.30 | 9.26 | 9.40 | 21,510.00 | 202.45 |
13/12/2018 |
-0.10 (1.06%)
![]() |
9.40 | 9.45 | 9.30 | 9.30 | 9.38 | 6,510.00 | 60.71 |
12/12/2018 | +
0.06 (0.64%)
![]() |
9.34 | 9.60 | 9.22 | 9.40 | 9.36 | 5,880.00 | 55.21 |
11/12/2018 |
-0.06 (0.64%)
![]() |
9.32 | 9.32 | 9.20 | 9.26 | 9.26 | 25,530.00 | 236.43 |
10/12/2018 |
-0.06 (0.64%)
![]() |
9.32 | 9.32 | 9.20 | 9.26 | 9.26 | 25,530.00 | 236.43 |
07/12/2018 |
-
![]() |
9.23 | 9.35 | 9.24 | 9.32 | 9.30 | 8,970.00 | 83.26 |
06/12/2018 |
-
![]() |
9.35 | 9.50 | 9.23 | 9.23 | 9.32 | 8,470.00 | 78.36 |
05/12/2018 |
-0.11 (1.16%)
![]() |
9.46 | 9.30 | 9.20 | 9.35 | 9.21 | 19,690.00 | 181.44 |
04/12/2018 | +
0.26 (2.83%)
![]() |
9.30 | 9.60 | 9.20 | 9.46 | 9.35 | 118,310.00 | 1,104.16 |
03/12/2018 |
-
![]() |
9.10 | 9.27 | 9.25 | 9.20 | 9.26 | 3,050.00 | 28.22 |
30/11/2018 |
-
![]() |
9.05 | 9.27 | 9.07 | 9.10 | 9.14 | 8,550.00 | 77.83 |
29/11/2018 |
-0.03 (0.32%)
![]() |
9.24 | 9.27 | 9.21 | 9.21 | 9.23 | 14,260.00 | 131.54 |
28/11/2018 | +
0.06 (0.65%)
![]() |
9.18 | 9.27 | 9.15 | 9.24 | 9.20 | 54,410.00 | 502.65 |