Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/01/2019 |
-
![]() |
9.31 | 9.70 | 9.31 | 9.46 | 9.59 | 41,250.00 | 398.02 |
25/01/2019 |
-
![]() |
9.30 | 9.50 | 9.31 | 9.31 | 9.34 | 4,270.00 | 39.77 |
24/01/2019 |
-
![]() |
9.50 | 9.55 | 9.50 | 9.30 | 9.52 | 4,810.00 | 45.21 |
23/01/2019 |
-
![]() |
9.16 | 9.70 | 9.43 | 9.59 | 9.60 | 12,820.00 | 122.49 |
22/01/2019 |
0.00 (0.00%)
![]() |
9.30 | 9.45 | 9.30 | 9.30 | 9.31 | 26,410.00 | 245.69 |
18/01/2019 |
-
![]() |
9.40 | 9.49 | 9.40 | 9.55 | 9.43 | 10,490.00 | 98.93 |
17/01/2019 |
-0.15 (1.57%)
![]() |
9.55 | 9.41 | 9.40 | 9.40 | 9.40 | 13,150.00 | 123.61 |
16/01/2019 |
-
![]() |
9.41 | 9.50 | 9.40 | 9.55 | 9.43 | 29,360.00 | 277.84 |
15/01/2019 |
-
![]() |
9.55 | 9.45 | 9.40 | 9.41 | 9.42 | 800.00 | 7.53 |
14/01/2019 |
-
![]() |
9.60 | 9.58 | 9.45 | 9.55 | 9.51 | 18,140.00 | 172.83 |
11/01/2019 |
-
![]() |
9.41 | 9.59 | 9.42 | 9.57 | 9.55 | 156,690.00 | 1,499.03 |
10/01/2019 |
-
![]() |
9.45 | 9.59 | 9.40 | 9.59 | 9.53 | 37,620.00 | 358.30 |
09/01/2019 |
-
![]() |
9.40 | 9.40 | 9.30 | 9.40 | 9.37 | 42,700.00 | 400.43 |
08/01/2019 | +
0.01 (0.11%)
![]() |
9.39 | 9.38 | 9.36 | 9.40 | 9.36 | 8,290.00 | 77.63 |
07/01/2019 |
-
![]() |
9.30 | 9.40 | 9.24 | 9.39 | 9.32 | 30,410.00 | 283.51 |
04/01/2019 |
-
![]() |
9.30 | 9.39 | 9.27 | 9.30 | 9.31 | 132,820.00 | 1,232.24 |
03/01/2019 |
0.00 (0.00%)
![]() |
9.30 | 9.36 | 9.26 | 9.30 | 9.31 | 92,680.00 | 862.85 |
02/01/2019 |
-0.05 (0.53%)
![]() |
9.60 | 9.40 | 9.35 | 9.30 | 9.35 | 53,560.00 | 500.97 |
28/12/2018 |
-
![]() |
9.34 | 9.40 | 9.30 | 9.35 | 9.34 | 26,730.00 | 249.54 |
27/12/2018 |
0.00 (0.00%)
![]() |
9.34 | 9.49 | 9.25 | 9.34 | 9.36 | 28,980.00 | 270.96 |