Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2019 | +
0.20 (1.06%)
![]() |
18.90 | 19.50 | 18.80 | 19.10 | 19.15 | 141,680.00 | 2,709.26 |
02/04/2019 |
-0.10 (0.53%)
![]() |
18.90 | 19.00 | 18.80 | 18.90 | 18.97 | 84,990.00 | 1,610.02 |
01/04/2019 |
-0.80 (4.04%)
![]() |
20.00 | 19.85 | 19.00 | 19.00 | 19.30 | 229,120.00 | 4,418.75 |
29/03/2019 | +
0.55 (2.86%)
![]() |
19.60 | 20.00 | 19.60 | 19.80 | 19.77 | 296,670.00 | 5,861.83 |
28/03/2019 | +
1.25 (6.94%)
![]() |
18.75 | 19.25 | 18.00 | 19.25 | 18.95 | 682,110.00 | 12,965.13 |
27/03/2019 | +
1.10 (6.51%)
![]() |
16.55 | 18.05 | 16.90 | 18.00 | 17.91 | 179,310.00 | 3,193.27 |
26/03/2019 | +
0.80 (4.97%)
![]() |
16.10 | 17.00 | 16.20 | 16.90 | 16.56 | 33,110.00 | 551.69 |
25/03/2019 |
-1.00 (5.85%)
![]() |
17.10 | 17.10 | 16.10 | 16.10 | 16.48 | 301,030.00 | 5,058.65 |
22/03/2019 |
-0.95 (5.26%)
![]() |
18.00 | 18.05 | 17.50 | 17.10 | 17.69 | 106,740.00 | 1,881.71 |
21/03/2019 |
-0.55 (2.96%)
![]() |
18.60 | 18.80 | 18.00 | 18.05 | 18.45 | 192,460.00 | 3,535.89 |
20/03/2019 |
-0.05 (0.27%)
![]() |
18.65 | 18.65 | 18.05 | 18.60 | 18.28 | 102,810.00 | 1,882.17 |
19/03/2019 | +
0.25 (1.36%)
![]() |
18.00 | 19.00 | 17.80 | 18.65 | 18.55 | 253,510.00 | 4,712.15 |
18/03/2019 |
-0.05 (0.27%)
![]() |
17.60 | 18.45 | 17.50 | 18.40 | 18.05 | 321,560.00 | 5,801.22 |
15/03/2019 |
-
![]() |
18.50 | 18.70 | 18.05 | 18.45 | 18.40 | 366,910.00 | 6,764.46 |
14/03/2019 |
-
![]() |
18.80 | 18.85 | 18.00 | 18.50 | 18.56 | 282,400.00 | 5,262.15 |
13/03/2019 | +
1.15 (6.97%)
![]() |
15.90 | 17.65 | 15.90 | 17.65 | 17.28 | 176,190.00 | 3,017.80 |
12/03/2019 |
-1.10 (6.25%)
![]() |
16.40 | 17.00 | 16.40 | 16.50 | 16.63 | 276,860.00 | 4,571.11 |
11/03/2019 |
-1.30 (6.88%)
![]() |
17.60 | 18.00 | 17.60 | 17.60 | 17.64 | 473,740.00 | 8,344.05 |
08/03/2019 | +
0.05 (0.27%)
![]() |
19.10 | 19.30 | 18.90 | 18.90 | 19.10 | 1,063,550.00 | 20,252.44 |
07/03/2019 | +
1.20 (6.80%)
![]() |
18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 105,600.00 | 1,990.56 |