Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2019 | - | 19.75 | 19.75 | 18.90 | 19.65 | 19.19 | 14,090.00 | 268.07 |
07/05/2019 | - | 20.30 | 20.05 | 19.00 | 19.75 | 19.17 | 7,200.00 | 137.69 |
06/05/2019 | -0.35 (1.75%) | 19.05 | 19.80 | 18.90 | 19.65 | 19.17 | 39,840.00 | 757.93 |
03/05/2019 | 0.00 (0.00%) | 20.00 | 20.00 | 19.20 | 20.00 | 19.53 | 2,830.00 | 55.25 |
02/05/2019 | - | 20.00 | 20.00 | 19.05 | 20.00 | 19.84 | 4,520.00 | 89.89 |
26/04/2019 | - | 19.80 | 20.00 | 19.15 | 20.00 | 19.73 | 22,790.00 | 451.98 |
25/04/2019 | - | 19.85 | 19.90 | 19.10 | 19.80 | 19.68 | 20,650.00 | 406.92 |
24/04/2019 | - | 19.05 | 19.85 | 19.05 | 19.85 | 19.56 | 73,870.00 | 1,443.32 |
23/04/2019 | - | 19.50 | 19.30 | 19.05 | 19.35 | 19.15 | 40,670.00 | 781.11 |
22/04/2019 | - | 19.80 | 19.80 | 19.05 | 19.50 | 19.29 | 45,510.00 | 881.70 |
19/04/2019 | 0.00 (0.00%) | 20.20 | 20.00 | 19.10 | 20.00 | 19.64 | 21,880.00 | 427.62 |
18/04/2019 | -0.50 (2.44%) | 19.50 | 19.80 | 19.10 | 20.00 | 19.29 | 230,920.00 | 4,459.40 |
17/04/2019 | -0.30 (1.44%) | 20.80 | 20.60 | 19.60 | 20.50 | 20.24 | 40,330.00 | 806.90 |
16/04/2019 | 0.00 (0.00%) | 19.90 | 20.80 | 19.70 | 20.80 | 20.08 | 110,470.00 | 2,220.90 |
12/04/2019 | -0.15 (0.72%) | 20.80 | 20.95 | 20.30 | 20.80 | 20.68 | 48,960.00 | 1,010.51 |
11/04/2019 | + 0.15 (0.72%) | 20.80 | 21.00 | 20.70 | 20.95 | 20.92 | 103,170.00 | 2,158.07 |
10/04/2019 | -0.20 (0.95%) | 21.35 | 21.30 | 20.40 | 20.80 | 21.01 | 97,680.00 | 2,048.58 |
09/04/2019 | + 0.70 (3.45%) | 21.45 | 21.25 | 20.70 | 21.00 | 20.96 | 183,680.00 | 3,855.52 |
08/04/2019 | + 1.30 (6.84%) | 18.70 | 20.30 | 18.90 | 20.30 | 20.00 | 486,600.00 | 9,768.63 |
04/04/2019 | + 0.10 (0.52%) | 19.10 | 19.45 | 19.00 | 19.20 | 19.23 | 56,210.00 | 1,083.16 |