Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2019 |
-
![]() |
18.00 | 18.50 | 17.50 | 18.55 | 18.09 | 24,490.00 | 443.90 |
04/06/2019 |
-
![]() |
17.65 | 18.70 | 17.80 | 18.00 | 18.06 | 44,870.00 | 807.96 |
03/06/2019 |
-
![]() |
18.15 | 18.50 | 18.00 | 17.65 | 18.38 | 108,240.00 | 686,160.62 |
31/05/2019 |
-1.25 (6.44%)
![]() |
19.40 | 19.40 | 18.45 | 18.15 | 19.06 | 20,080.00 | 370.83 |
30/05/2019 | +
0.50 (2.65%)
![]() |
18.95 | 19.30 | 18.20 | 19.40 | 18.91 | 28,590.00 | 542.35 |
29/05/2019 | +
0.40 (2.16%)
![]() |
18.50 | 19.45 | 18.30 | 18.90 | 18.63 | 24,080.00 | 447.79 |
28/05/2019 | +
1.20 (6.94%)
![]() |
17.30 | 18.50 | 17.40 | 18.50 | 18.27 | 89,820.00 | 1,648.54 |
27/05/2019 |
-
![]() |
17.10 | 17.80 | 17.20 | 17.30 | 17.43 | 24,950.00 | 434.45 |
24/05/2019 |
-
![]() |
17.70 | 17.70 | 17.10 | 17.10 | 17.49 | 120,040.00 | 2,087.95 |
23/05/2019 |
-
![]() |
18.30 | 18.25 | 18.00 | 17.80 | 18.06 | 36,090.00 | 648.55 |
22/05/2019 |
-0.20 (1.08%)
![]() |
18.50 | 18.50 | 18.30 | 18.30 | 18.34 | 12,660.00 | 232.10 |
21/05/2019 |
-
![]() |
18.20 | 18.50 | 18.20 | 18.50 | 18.23 | 56,590.00 | 1,031.33 |
20/05/2019 |
-
![]() |
19.00 | 18.80 | 18.40 | 18.20 | 18.57 | 94,310.00 | 1,741.56 |
17/05/2019 |
-
![]() |
19.30 | 19.20 | 18.40 | 19.00 | 18.70 | 86,740.00 | 1,624.49 |
16/05/2019 |
0.00 (0.00%)
![]() |
19.00 | 19.35 | 18.70 | 19.30 | 18.91 | 42,040.00 | 793.90 |
15/05/2019 |
-0.05 (0.26%)
![]() |
19.35 | 19.30 | 18.90 | 19.30 | 19.07 | 100,100.00 | 1,907.75 |
14/05/2019 |
-0.15 (0.77%)
![]() |
19.50 | 19.40 | 18.90 | 19.35 | 19.10 | 1,930.00 | 36.64 |
13/05/2019 |
-0.05 (0.26%)
![]() |
19.55 | 19.50 | 18.95 | 19.50 | 19.04 | 18,430.00 | 350.70 |
10/05/2019 | +
0.05 (0.26%)
![]() |
19.50 | 19.60 | 19.00 | 19.55 | 19.31 | 14,890.00 | 287.49 |
09/05/2019 |
-0.15 (0.76%)
![]() |
19.65 | 19.65 | 18.80 | 19.50 | 19.07 | 70,810.00 | 1,362.73 |