Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/11/2013 | +
0.20 (0.83%)
![]() |
23.67 | 23.87 | 23.38 | 23.77 | 24.16 | 50,047.00 | 1,182.70 |
18/11/2013 | +
0.50 (2.12%)
![]() |
23.09 | 23.77 | 23.09 | 23.58 | 24.03 | 26,547.00 | 623.05 |
15/11/2013 |
-0.20 (0.84%)
![]() |
23.28 | 23.67 | 23.09 | 23.09 | 23.97 | 29,266.00 | 678.18 |
14/11/2013 |
0.00 (0.00%)
![]() |
23.09 | 23.38 | 23.09 | 23.28 | 23.73 | 23,817.00 | 552.05 |
13/11/2013 |
-0.40 (1.65%)
![]() |
23.97 | 23.97 | 23.28 | 23.28 | 24.13 | 8,014.00 | 186.84 |
12/11/2013 | +
0.10 (0.41%)
![]() |
23.58 | 23.97 | 23.38 | 23.67 | 24.02 | 31,249.00 | 732.64 |
11/11/2013 |
-0.40 (1.63%)
![]() |
24.07 | 24.07 | 23.58 | 23.58 | 24.37 | 17,848.00 | 424.06 |
08/11/2013 | +
0.10 (0.41%)
![]() |
23.67 | 24.46 | 23.58 | 23.97 | 24.44 | 17,153.00 | 410.73 |
07/11/2013 | +
0.20 (0.83%)
![]() |
23.58 | 24.46 | 23.38 | 23.87 | 24.42 | 122,184.00 | 2,920.35 |
06/11/2013 | +
0.30 (1.26%)
![]() |
24.36 | 24.36 | 23.09 | 23.67 | 23.78 | 36,861.00 | 856.62 |
05/11/2013 | +
0.40 (1.70%)
![]() |
23.09 | 24.16 | 23.09 | 23.38 | 24.15 | 54,442.00 | 1,285.66 |
04/11/2013 |
-0.20 (0.84%)
![]() |
22.99 | 23.19 | 22.99 | 22.99 | 23.59 | 16,785.00 | 386.91 |
01/11/2013 |
-0.10 (0.42%)
![]() |
23.48 | 23.48 | 22.89 | 23.19 | 23.55 | 29,122.00 | 669.57 |
31/10/2013 | +
0.30 (1.28%)
![]() |
22.89 | 23.28 | 22.89 | 23.28 | 23.57 | 13,084.00 | 301.57 |
30/10/2013 |
-0.50 (2.08%)
![]() |
23.28 | 23.48 | 22.89 | 22.99 | 23.62 | 34,581.00 | 795.90 |
29/10/2013 | +
0.30 (1.27%)
![]() |
22.70 | 23.48 | 22.70 | 23.48 | 23.63 | 15,047.00 | 347.29 |
28/10/2013 |
-0.30 (1.25%)
![]() |
23.87 | 23.87 | 22.79 | 23.19 | 23.75 | 37,750.00 | 876.99 |
25/10/2013 |
0.00 (0.00%)
![]() |
23.97 | 24.36 | 23.48 | 23.48 | 24.31 | 48,197.00 | 1,147.41 |
24/10/2013 |
-1.00 (4.00%)
![]() |
24.46 | 24.46 | 23.48 | 23.48 | 24.46 | 22,928.00 | 544.27 |
23/10/2013 | +
0.30 (1.21%)
![]() |
24.26 | 24.55 | 23.48 | 24.46 | 24.62 | 20,168.00 | 486.46 |