Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/12/2013 |
0.00 (0.00%)
![]() |
23.28 | 23.28 | 22.99 | 23.19 | 23.63 | 5,949.00 | 137.49 |
16/12/2013 |
-0.10 (0.42%)
![]() |
22.89 | 23.28 | 22.70 | 23.19 | 23.45 | 9,414.00 | 215.27 |
13/12/2013 |
-0.20 (0.83%)
![]() |
22.70 | 23.28 | 22.70 | 23.28 | 23.61 | 13,697.00 | 316.55 |
12/12/2013 | 0.00 (0.00%) | 24.00 | 0.00 | 0.00 | 24.00 | 0.00 | - | - |
11/12/2013 |
0.00 (0.00%)
![]() |
23.48 | 23.58 | 22.70 | 23.48 | 23.38 | 112,462.00 | 2,569.72 |
10/12/2013 |
-0.30 (1.23%)
![]() |
23.67 | 23.67 | 23.28 | 23.48 | 24.01 | 19,524.00 | 458.57 |
09/12/2013 |
-0.10 (0.41%)
![]() |
23.77 | 23.97 | 23.67 | 23.77 | 24.32 | 20,853.00 | 495.65 |
06/12/2013 |
0.00 (0.00%)
![]() |
23.87 | 23.87 | 23.58 | 23.87 | 24.26 | 8,096.00 | 192.24 |
05/12/2013 |
-0.30 (1.21%)
![]() |
23.97 | 24.16 | 23.48 | 23.87 | 24.36 | 33,293.00 | 793.55 |
04/12/2013 |
-0.30 (1.20%)
![]() |
23.97 | 24.36 | 23.87 | 24.16 | 24.64 | 33,906.00 | 1,250,817.33 |
03/12/2013 |
-0.20 (0.79%)
![]() |
24.85 | 24.85 | 23.97 | 24.46 | 24.81 | 64,215.00 | 1,558.43 |
02/12/2013 | +
1.30 (5.44%)
![]() |
23.28 | 24.65 | 23.28 | 24.65 | 24.15 | 62,518.00 | 1,509.30 |
29/11/2013 |
0.00 (0.00%)
![]() |
23.19 | 23.38 | 22.89 | 23.38 | 23.64 | 17,909.00 | 414.36 |
28/11/2013 | +
0.20 (0.84%)
![]() |
23.38 | 23.38 | 23.19 | 23.38 | 23.71 | 9,711.00 | 823,025.23 |
27/11/2013 |
-0.20 (0.84%)
![]() |
23.38 | 23.38 | 23.19 | 23.19 | 23.80 | 26,925.00 | 627.32 |
26/11/2013 |
0.00 (0.00%)
![]() |
23.19 | 23.38 | 23.09 | 23.38 | 23.74 | 23,091.00 | 536.02 |
25/11/2013 |
0.00 (0.00%)
![]() |
23.38 | 23.38 | 23.09 | 23.38 | 23.77 | 29,705.00 | 816,691.09 |
22/11/2013 |
0.00 (0.00%)
![]() |
23.48 | 23.48 | 23.28 | 23.38 | 23.86 | 30,656.00 | 715.12 |
21/11/2013 |
-0.50 (2.05%)
![]() |
23.58 | 23.87 | 23.38 | 23.38 | 24.14 | 40,704.00 | 961.66 |
20/11/2013 | +
0.10 (0.41%)
![]() |
23.67 | 23.87 | 23.48 | 23.87 | 24.29 | 50,987.00 | 1,210.13 |