Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2014 | + 0.10 (0.32%) | 29.54 | 30.91 | 29.45 | 30.91 | 31.12 | 30,666.00 | 940.88 |
20/02/2014 | -1.00 (3.08%) | 31.30 | 31.70 | 29.74 | 30.82 | 31.27 | 95,606.00 | 2,929.87 |
19/02/2014 | -0.20 (0.61%) | 33.26 | 33.26 | 31.11 | 31.79 | 32.47 | 187,502.00 | 5,953.61 |
18/02/2014 | -0.80 (2.39%) | 32.38 | 32.77 | 31.79 | 31.99 | 33.04 | 30,155.00 | 975.20 |
17/02/2014 | + 1.50 (4.69%) | 31.40 | 32.77 | 31.30 | 32.77 | 32.70 | 98,152.00 | 3,116.14 |
14/02/2014 | + 1.20 (3.90%) | 30.72 | 31.30 | 30.52 | 31.30 | 31.75 | 70,798.00 | 2,195.54 |
13/02/2014 | -0.10 (0.32%) | 30.13 | 30.82 | 29.64 | 30.13 | 30.93 | 127,744.00 | 3,850.81 |
12/02/2014 | + 0.70 (2.32%) | 30.13 | 30.33 | 29.45 | 30.23 | 30.52 | 36,881.00 | 1,102.26 |
11/02/2014 | -1.10 (3.51%) | 31.01 | 31.30 | 29.45 | 29.54 | 31.29 | 66,453.00 | 2,038.89 |
10/02/2014 | + 1.50 (5.03%) | 29.74 | 30.62 | 28.86 | 30.62 | 30.43 | 30,094.00 | 900.13 |
07/02/2014 | -0.70 (2.30%) | 29.84 | 30.23 | 29.15 | 29.15 | 30.11 | 65,441.00 | 1,929.44 |
06/02/2014 | + 1.20 (4.10%) | 28.66 | 30.03 | 28.57 | 29.84 | 30.03 | 41,133.00 | 1,209.96 |
27/01/2014 | + 0.50 (1.74%) | 28.76 | 28.76 | 27.39 | 28.66 | 28.79 | 30,819.00 | 871.35 |
24/01/2014 | + 1.00 (3.60%) | 27.39 | 28.37 | 27.39 | 28.17 | 28.50 | 68,283.00 | 1,898.98 |
23/01/2014 | + 0.60 (2.21%) | 26.71 | 27.20 | 26.71 | 27.20 | 27.45 | 14,055.00 | 377.15 |
22/01/2014 | + 0.10 (0.37%) | 26.61 | 27.39 | 26.61 | 26.61 | 27.58 | 109,672.00 | 2,950.67 |
21/01/2014 | + 0.10 (0.37%) | 26.61 | 26.61 | 26.02 | 26.51 | 26.94 | 100,625.00 | 2,659.29 |
20/01/2014 | + 0.20 (0.75%) | 26.41 | 26.51 | 26.22 | 26.41 | 26.95 | 100,452.00 | 2,647.50 |
17/01/2014 | + 0.30 (1.13%) | 26.22 | 26.80 | 25.92 | 26.22 | 26.95 | 115,529.00 | 3,045.73 |
16/01/2014 | 0.00 (0.00%) | 25.92 | 26.61 | 25.92 | 25.92 | 26.71 | 60,586.00 | 1,577.73 |