Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2014 | +
0.10 (0.30%)
![]() |
32.77 | 32.77 | 32.28 | 32.48 | 33.12 | 60,719.00 | 1,965.79 |
20/03/2014 |
0.00 (0.00%)
![]() |
33.26 | 33.26 | 32.28 | 32.38 | 33.22 | 81,807.00 | 2,658.47 |
19/03/2014 |
-0.50 (1.49%)
![]() |
32.28 | 32.77 | 32.28 | 32.38 | 33.13 | 84,423.00 | 2,735.65 |
18/03/2014 |
-0.40 (1.18%)
![]() |
33.26 | 33.26 | 32.28 | 32.87 | 33.37 | 156,519.00 | 5,111.70 |
17/03/2014 | +
0.30 (0.89%)
![]() |
33.95 | 33.95 | 33.26 | 33.26 | 34.30 | 93,634.00 | 3,137.93 |
14/03/2014 | +
1.80 (5.64%)
![]() |
31.30 | 33.36 | 31.30 | 32.97 | 33.46 | 542,625.00 | 17,720.90 |
13/03/2014 | +
0.20 (0.63%)
![]() |
31.79 | 31.79 | 30.91 | 31.21 | 31.74 | 27,783.00 | 863.74 |
12/03/2014 | +
0.10 (0.32%)
![]() |
30.91 | 31.79 | 30.62 | 31.01 | 31.94 | 28,611.00 | 894.46 |
11/03/2014 |
0.00 (0.00%)
![]() |
30.91 | 31.01 | 30.42 | 30.91 | 31.59 | 95,300.00 | 2,945.78 |
10/03/2014 | +
0.10 (0.32%)
![]() |
30.33 | 31.21 | 30.33 | 30.91 | 31.70 | 82,870.00 | 2,569.56 |
07/03/2014 | +
0.10 (0.32%)
![]() |
30.91 | 30.91 | 30.23 | 30.82 | 31.33 | 28,877.00 | 885.67 |
06/03/2014 |
-0.40 (1.26%)
![]() |
30.33 | 31.21 | 30.33 | 30.72 | 31.55 | 35,705.00 | 1,099.03 |
05/03/2014 | +
1.40 (4.61%)
![]() |
29.54 | 31.11 | 29.35 | 31.11 | 30.66 | 56,538.00 | 1,704.05 |
04/03/2014 |
-0.40 (1.30%)
![]() |
29.05 | 30.13 | 28.37 | 29.74 | 29.78 | 24,584.00 | 714.17 |
03/03/2014 | +
0.30 (0.98%)
![]() |
29.84 | 30.13 | 28.96 | 30.13 | 30.07 | 24,103.00 | 713.99 |
28/02/2014 | +
0.10 (0.33%)
![]() |
29.84 | 29.94 | 29.35 | 29.84 | 30.18 | 33,579.00 | 990.76 |
27/02/2014 |
-0.10 (0.33%)
![]() |
29.64 | 30.13 | 29.45 | 29.74 | 30.30 | 28,264.00 | 837.86 |
26/02/2014 |
-0.80 (2.56%)
![]() |
29.84 | 30.62 | 29.84 | 29.84 | 30.69 | 40,418.00 | 1,211.18 |
25/02/2014 |
-0.20 (0.63%)
![]() |
30.03 | 31.21 | 29.84 | 30.62 | 30.75 | 39,753.00 | 1,194.25 |
24/02/2014 |
-0.10 (0.32%)
![]() |
29.94 | 31.21 | 29.94 | 30.82 | 30.69 | 59,441.00 | 1,788.04 |