Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2014 |
-0.20 (0.72%)
![]() |
27.29 | 27.29 | 26.61 | 27.10 | 27.64 | 11,551.00 | 313.17 |
21/05/2014 | +
0.30 (1.09%)
![]() |
26.90 | 27.29 | 26.90 | 27.29 | 27.71 | 72,699.00 | 1,973.54 |
20/05/2014 |
-0.10 (0.36%)
![]() |
26.41 | 27.00 | 26.32 | 27.00 | 27.13 | 94,145.00 | 2,503.91 |
19/05/2014 | +
0.10 (0.36%)
![]() |
26.41 | 27.10 | 26.41 | 27.10 | 27.25 | 35,797.00 | 960.11 |
16/05/2014 |
0.00 (0.00%)
![]() |
27.10 | 27.20 | 26.02 | 27.00 | 27.51 | 44,486.00 | 1,200.83 |
15/05/2014 |
-0.10 (0.36%)
![]() |
26.41 | 27.20 | 25.24 | 27.00 | 27.29 | 121,182.00 | 3,230.87 |
14/05/2014 | +
1.80 (6.95%)
![]() |
25.34 | 27.10 | 24.75 | 27.10 | 26.96 | 95,136.00 | 2,529.72 |
13/05/2014 |
-0.20 (0.77%)
![]() |
25.44 | 25.83 | 24.36 | 25.34 | 25.60 | 81,030.00 | 2,039.99 |
12/05/2014 |
-1.90 (6.79%)
![]() |
27.39 | 27.39 | 25.53 | 25.53 | 26.22 | 94,431.00 | 2,420.94 |
09/05/2014 | +
1.40 (5.26%)
![]() |
25.14 | 27.39 | 25.14 | 27.39 | 26.96 | 36,462.00 | 968.25 |
08/05/2014 |
-1.90 (6.67%)
![]() |
27.59 | 27.69 | 26.02 | 26.02 | 26.98 | 290,734.00 | 7,653.53 |
07/05/2014 |
-0.40 (1.38%)
![]() |
28.27 | 28.27 | 27.59 | 27.88 | 28.56 | 144,437.00 | 4,034.01 |
06/05/2014 | +
0.60 (2.12%)
![]() |
27.69 | 28.27 | 26.90 | 28.27 | 27.95 | 119,996.00 | 3,285.73 |
05/05/2014 |
0.00 (0.00%)
![]() |
27.69 | 28.37 | 27.49 | 27.69 | 28.56 | 71,462.00 | 1,994.81 |
29/04/2014 | +
1.00 (3.66%)
![]() |
26.61 | 28.08 | 26.61 | 27.69 | 28.05 | 40,080.00 | 1,098.50 |
28/04/2014 |
-0.10 (0.36%)
![]() |
26.90 | 27.29 | 26.41 | 26.71 | 27.33 | 1,891.00 | 49.98 |
25/04/2014 | +
0.10 (0.37%)
![]() |
27.00 | 27.00 | 26.32 | 26.80 | 27.02 | 38,373.00 | 1,014.94 |
24/04/2014 | +
0.30 (1.11%)
![]() |
26.32 | 26.71 | 25.92 | 26.71 | 26.72 | 27,773.00 | 726.47 |
23/04/2014 |
-0.90 (3.23%)
![]() |
26.41 | 26.90 | 26.41 | 26.41 | 27.06 | 18,532.00 | 490.37 |
22/04/2014 | +
0.90 (3.33%)
![]() |
26.41 | 27.29 | 25.92 | 27.29 | 26.86 | 43,331.00 | 1,160.60 |