Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2014 | +
0.20 (0.68%)
![]() |
29.30 | 29.30 | 29.10 | 29.50 | 29.21 | 12,590.00 | 367.71 |
16/07/2014 |
-0.20 (0.68%)
![]() |
29.60 | 29.70 | 29.30 | 29.30 | 29.43 | 140,020.00 | 4,116.96 |
15/07/2014 |
0.00 (0.00%)
![]() |
29.50 | 29.50 | 29.10 | 29.50 | 29.38 | 51,330.00 | 1,507.36 |
14/07/2014 |
-0.10 (0.34%)
![]() |
29.50 | 29.60 | 29.10 | 29.50 | 29.45 | 32,340.00 | 953.00 |
11/07/2014 | +
0.30 (1.02%)
![]() |
29.30 | 29.60 | 28.60 | 29.60 | 29.01 | 94,660.00 | 2,744.44 |
10/07/2014 |
-0.30 (1.01%)
![]() |
29.30 | 29.60 | 28.70 | 29.30 | 29.17 | 177,290.00 | 5,174.66 |
09/07/2014 |
-0.40 (1.33%)
![]() |
29.60 | 29.80 | 29.10 | 29.60 | 29.50 | 144,700.00 | 4,267.36 |
08/07/2014 |
-0.30 (0.99%)
![]() |
30.30 | 30.50 | 30.00 | 30.00 | 30.21 | 43,440.00 | 1,309.95 |
07/07/2014 |
-0.50 (1.62%)
![]() |
30.60 | 30.80 | 30.50 | 30.30 | 30.57 | 35,030.00 | 1,070.46 |
04/07/2014 |
-0.20 (0.65%)
![]() |
30.70 | 31.10 | 30.50 | 30.80 | 30.74 | 8,680.00 | 266.20 |
03/07/2014 | +
0.20 (0.65%)
![]() |
30.80 | 31.20 | 30.60 | 31.00 | 30.90 | 19,240.00 | 594.14 |
02/07/2014 |
0.00 (0.00%)
![]() |
30.80 | 30.60 | 30.00 | 30.80 | 30.16 | 26,740.00 | 808.75 |
01/07/2014 |
-0.20 (0.65%)
![]() |
31.00 | 31.00 | 30.40 | 30.80 | 30.61 | 31,580.00 | 965.57 |
30/06/2014 |
-0.10 (0.32%)
![]() |
31.10 | 31.30 | 31.00 | 31.00 | 31.08 | 22,660.00 | 703.55 |
27/06/2014 | +
1.00 (3.32%)
![]() |
30.10 | 31.20 | 30.00 | 31.10 | 30.51 | 67,800.00 | 2,065.57 |
26/06/2014 | +
0.70 (2.38%)
![]() |
29.40 | 30.20 | 29.50 | 30.10 | 29.91 | 105,790.00 | 3,166.69 |
25/06/2014 |
0.00 (0.00%)
![]() |
29.90 | 29.50 | 29.30 | 29.40 | 29.45 | 42,190.00 | 1,242.40 |
24/06/2014 |
-0.10 (0.34%)
![]() |
29.50 | 29.50 | 29.10 | 29.40 | 29.29 | 44,470.00 | 1,302.86 |
23/06/2014 |
-0.50 (1.67%)
![]() |
30.00 | 29.70 | 29.20 | 29.50 | 29.55 | 18,860.00 | 556.22 |
20/06/2014 | +
0.20 (0.67%)
![]() |
30.80 | 30.30 | 29.80 | 30.00 | 30.19 | 49,670.00 | 829,877.08 |