Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2019 | - | 16.10 | 17.10 | 16.15 | 16.25 | 16.77 | 297,300.00 | 5,029.27 |
27/08/2019 | - | 17.20 | 17.00 | 16.00 | 16.10 | 16.47 | 51,260.00 | 832.35 |
26/08/2019 | - | 17.20 | 0.00 | 0.00 | 17.20 | 0.00 | 2,000.00 | 34.40 |
23/08/2019 | - | 16.90 | 16.90 | 16.90 | 17.20 | 16.90 | 1,040.00 | 17.58 |
22/08/2019 | - | 17.20 | 17.00 | 16.90 | 16.90 | 16.97 | 57,010.00 | 966.53 |
21/08/2019 | - | 17.15 | 17.20 | 16.90 | 17.20 | 16.98 | 26,050.00 | 442.42 |
20/08/2019 | - | 17.15 | 17.20 | 17.15 | 17.15 | 17.18 | 17,000.00 | 291.80 |
19/08/2019 | - | 17.20 | 17.20 | 17.20 | 17.15 | 17.20 | 15,500.00 | 265.89 |
16/08/2019 | - | 17.20 | 17.25 | 17.05 | 17.20 | 17.20 | 14,000.00 | 240.68 |
15/08/2019 | -0.30 (1.71%) | 17.50 | 0.00 | 0.00 | 17.20 | 0.00 | 280.00 | 4.82 |
14/08/2019 | + 0.30 (1.74%) | 17.85 | 17.80 | 17.20 | 17.50 | 17.37 | 23,550.00 | 411.02 |
13/08/2019 | - | 16.90 | 17.20 | 16.90 | 17.20 | 17.05 | 13,920.00 | 236.54 |
12/08/2019 | - | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 10,430.00 | 176.27 |
09/08/2019 | -0.50 (2.87%) | 17.40 | 17.40 | 16.90 | 16.90 | 17.16 | 35,660.00 | 606.51 |
08/08/2019 | 0.00 (0.00%) | 17.40 | 17.40 | 16.90 | 17.40 | 17.06 | 28,010.00 | 478.80 |
07/08/2019 | - | 17.45 | 17.40 | 16.90 | 17.40 | 17.02 | 15,360.00 | 260.96 |
06/08/2019 | - | 17.70 | 17.00 | 16.80 | 17.45 | 16.97 | 7,870.00 | 133.78 |
05/08/2019 | - | 17.00 | 17.85 | 16.60 | 17.70 | 17.17 | 29,880.00 | 518.94 |
02/08/2019 | -0.10 (0.58%) | 17.00 | 17.10 | 16.70 | 17.00 | 16.88 | 126,870.00 | 2,139.56 |
01/08/2019 | + 1.05 (6.54%) | 16.05 | 17.00 | 16.00 | 17.10 | 16.53 | 62,770.00 | 1,036.20 |