Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2014 | +
0.40 (1.35%)
![]() |
29.60 | 29.90 | 29.50 | 30.00 | 29.66 | 37,020.00 | 1,097.99 |
13/08/2014 | +
0.30 (1.02%)
![]() |
29.30 | 29.60 | 29.20 | 29.60 | 29.38 | 13,170.00 | 385.91 |
12/08/2014 |
-0.10 (0.34%)
![]() |
29.40 | 29.50 | 29.30 | 29.30 | 29.38 | 7,010.00 | 205.90 |
11/08/2014 |
0.00 (0.00%)
![]() |
29.40 | 29.90 | 29.30 | 29.40 | - | 10,850.00 | 320,000.00 |
08/08/2014 |
0.00 (0.00%)
![]() |
29.40 | 29.40 | 29.10 | 29.40 | 29.26 | 8,670.00 | 254.15 |
07/08/2014 | +
0.30 (1.03%)
![]() |
29.10 | 29.30 | 29.10 | 29.40 | 29.15 | 15,320.00 | 446.94 |
06/08/2014 |
-0.10 (0.34%)
![]() |
29.20 | 29.50 | 29.10 | 29.10 | 29.20 | 26,390.00 | 769.79 |
05/08/2014 |
-0.20 (0.68%)
![]() |
29.40 | 29.70 | 29.10 | 29.20 | 29.31 | 23,510.00 | 687.64 |
04/08/2014 | +
0.30 (1.03%)
![]() |
29.10 | 29.30 | 28.90 | 29.40 | 29.12 | 10,360.00 | 300.85 |
01/08/2014 |
-0.10 (0.34%)
![]() |
29.20 | 29.40 | 28.80 | 29.10 | 29.04 | 43,040.00 | 1,249.42 |
31/07/2014 |
-0.30 (1.02%)
![]() |
29.40 | 29.60 | 29.20 | 29.20 | 29.41 | 36,730.00 | 1,079.13 |
30/07/2014 | +
0.10 (0.34%)
![]() |
29.50 | 29.50 | 29.30 | 29.50 | - | 16,680.00 | 491,000.00 |
29/07/2014 |
-0.30 (1.01%)
![]() |
29.70 | 29.60 | 28.50 | 29.40 | 28.97 | 38,880.00 | 1,125.16 |
28/07/2014 |
-0.70 (2.30%)
![]() |
30.40 | 30.80 | 29.20 | 29.70 | 29.72 | 19,870.00 | 586.71 |
25/07/2014 |
-0.40 (1.30%)
![]() |
31.30 | 31.20 | 30.40 | 30.40 | 30.67 | 21,690.00 | 663.80 |
24/07/2014 | +
1.50 (5.12%)
![]() |
29.00 | 31.00 | 29.20 | 30.80 | 30.41 | 161,120.00 | 4,896.32 |
23/07/2014 |
0.00 (0.00%)
![]() |
29.30 | 29.40 | 29.10 | 29.30 | 29.23 | 5,180.00 | 151.42 |
22/07/2014 | +
0.30 (1.03%)
![]() |
29.00 | 29.00 | 28.90 | 29.30 | 28.95 | 30,220.00 | 875.81 |
21/07/2014 |
-0.40 (1.36%)
![]() |
29.40 | 29.40 | 29.10 | 29.00 | 29.26 | 78,910.00 | 2,305.91 |
18/07/2014 |
-0.10 (0.34%)
![]() |
29.40 | 29.50 | 29.00 | 29.40 | 29.34 | 77,830.00 | 2,282.66 |