Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/09/2014 |
-0.10 (0.31%)
![]() |
32.00 | 32.60 | 31.70 | 32.60 | 32.04 | 79,240.00 | 2,540.45 |
15/09/2014 |
-0.50 (1.51%)
![]() |
33.80 | 33.70 | 32.50 | 32.70 | 32.85 | 67,170.00 | 2,209.03 |
12/09/2014 |
-0.10 (0.30%)
![]() |
33.50 | 33.50 | 32.70 | 33.20 | 32.96 | 68,330.00 | 2,250.47 |
11/09/2014 | +
0.50 (1.52%)
![]() |
32.80 | 33.80 | 32.50 | 33.30 | 32.74 | 40,570.00 | 1,327.95 |
10/09/2014 | +
0.50 (1.55%)
![]() |
31.90 | 32.70 | 31.60 | 32.80 | 32.11 | 62,060.00 | 1,983.56 |
08/09/2014 |
-0.60 (1.74%)
![]() |
34.50 | 35.10 | 33.80 | 33.90 | 34.00 | 81,880.00 | 2,780.24 |
05/09/2014 | +
0.70 (2.07%)
![]() |
33.60 | 35.20 | 34.20 | 34.50 | 34.62 | 78,340.00 | 2,699.27 |
04/09/2014 |
-0.20 (0.59%)
![]() |
33.60 | 34.00 | 33.20 | 33.80 | 33.47 | 174,940.00 | 1,092,786.05 |
03/09/2014 |
-1.10 (3.13%)
![]() |
35.10 | 35.80 | 34.40 | 34.00 | 34.79 | 94,780.00 | 3,278.09 |
29/08/2014 | +
0.50 (1.45%)
![]() |
34.40 | 35.10 | 34.30 | 35.10 | 34.69 | 95,730.00 | 3,323.54 |
28/08/2014 |
-0.40 (1.14%)
![]() |
35.00 | 35.10 | 34.00 | 34.60 | 34.77 | 150,260.00 | 1,146,517.19 |
27/08/2014 | +
1.00 (2.94%)
![]() |
33.20 | 35.40 | 33.20 | 35.00 | 34.30 | 288,500.00 | 9,894.03 |
26/08/2014 | +
0.60 (1.80%)
![]() |
35.00 | 35.60 | 34.00 | 34.00 | 35.03 | 206,940.00 | 7,230.20 |
25/08/2014 | +
2.10 (6.71%)
![]() |
33.40 | 33.40 | 33.30 | 33.40 | 33.40 | 625,050.00 | 5,192,699.61 |
22/08/2014 | +
2.00 (6.83%)
![]() |
29.30 | 31.30 | 29.20 | 31.30 | 31.03 | 669,520.00 | 20,684.49 |
21/08/2014 | +
0.30 (1.03%)
![]() |
29.00 | 29.30 | 28.60 | 29.30 | 28.95 | 34,770.00 | 1,007.32 |
20/08/2014 |
0.00 (0.00%)
![]() |
29.00 | 29.40 | 28.70 | 29.00 | 28.88 | 39,380.00 | 1,135.38 |
19/08/2014 |
0.00 (0.00%)
![]() |
29.00 | 29.50 | 28.90 | 29.00 | 29.00 | 42,620.00 | 1,235.66 |
18/08/2014 |
-0.80 (2.68%)
![]() |
29.80 | 29.70 | 29.00 | 29.00 | 29.17 | 24,960.00 | 725.85 |
15/08/2014 |
-0.20 (0.67%)
![]() |
30.00 | 30.30 | 29.50 | 29.80 | 29.71 | 14,470.00 | 428.90 |