Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/10/2014 | +
1.20 (3.32%)
![]() |
36.70 | 37.60 | 36.80 | 37.30 | 37.10 | 107,740.00 | 4,004.76 |
13/10/2014 |
-0.80 (2.17%)
![]() |
36.90 | 36.90 | 35.60 | 36.10 | 36.37 | 28,990.00 | 1,055.56 |
10/10/2014 |
-0.10 (0.27%)
![]() |
37.00 | 37.00 | 36.60 | 36.90 | 36.92 | 66,750.00 | 2,465.07 |
09/10/2014 |
0.00 (0.00%)
![]() |
37.00 | 37.00 | 36.50 | 37.00 | - | 58,490.00 | 2,160,000.00 |
08/10/2014 |
-0.20 (0.54%)
![]() |
37.20 | 37.50 | 36.90 | 37.00 | 37.01 | 30,690.00 | 1,135.39 |
07/10/2014 |
0.00 (0.00%)
![]() |
37.90 | 37.90 | 36.80 | 37.20 | 37.07 | 89,140.00 | 3,305.72 |
06/10/2014 | +
0.10 (0.27%)
![]() |
36.60 | 37.50 | 36.60 | 37.20 | 37.02 | 88,540.00 | 3,285.83 |
03/10/2014 |
0.00 (0.00%)
![]() |
37.60 | 37.60 | 37.10 | 37.10 | 37.24 | 51,160.00 | 1,905.76 |
02/10/2014 | +
1.70 (4.80%)
![]() |
36.00 | 37.60 | 35.30 | 37.10 | 36.56 | 207,670.00 | 7,600.83 |
01/10/2014 |
-1.40 (3.80%)
![]() |
37.00 | 37.10 | 35.60 | 35.40 | 36.05 | 175,870.00 | 6,336.25 |
30/09/2014 | +
1.00 (2.79%)
![]() |
35.50 | 38.30 | 35.60 | 36.80 | 37.61 | 298,340.00 | 11,211.57 |
29/09/2014 | +
1.90 (5.60%)
![]() |
33.70 | 35.60 | 33.70 | 35.80 | 34.65 | 175,890.00 | 6,113.06 |
26/09/2014 | +
0.40 (1.19%)
![]() |
33.20 | 35.80 | 33.50 | 33.90 | 34.74 | 308,930.00 | 10,739.31 |
25/09/2014 | +
1.00 (3.08%)
![]() |
32.50 | 33.50 | 32.50 | 33.50 | 33.08 | 128,930.00 | 4,256.51 |
24/09/2014 | +
0.80 (2.52%)
![]() |
31.70 | 33.30 | 31.90 | 32.50 | 32.61 | 90,520.00 | 2,946.64 |
23/09/2014 |
-0.30 (0.94%)
![]() |
32.00 | 32.70 | 31.70 | 31.70 | 32.00 | 100,520.00 | 3,208.01 |
22/09/2014 |
-1.00 (3.03%)
![]() |
32.00 | 33.40 | 32.00 | 32.00 | - | 48,320.00 | 1,572,000.00 |
19/09/2014 |
-0.50 (1.49%)
![]() |
33.90 | 33.90 | 32.90 | 33.00 | 33.17 | 52,350.00 | 1,732.62 |
18/09/2014 | +
1.50 (4.69%)
![]() |
32.00 | 34.20 | 31.50 | 33.50 | 33.00 | 165,030.00 | 5,447.26 |
17/09/2014 |
-0.60 (1.84%)
![]() |
32.60 | 33.10 | 31.90 | 32.00 | 32.31 | 120,740.00 | 611,260.66 |