Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/11/2014 | +
1.10 (2.69%)
![]() |
40.90 | 43.00 | 41.00 | 42.00 | 42.35 | 125,200.00 | 5,282.05 |
10/11/2014 | +
0.70 (1.74%)
![]() |
40.50 | 42.90 | 40.40 | 40.90 | 42.15 | 95,990.00 | 3,976.18 |
07/11/2014 | +
2.60 (6.91%)
![]() |
39.30 | 40.20 | 39.30 | 40.20 | 40.16 | 108,280.00 | 4,347.56 |
06/11/2014 |
0.00 (0.00%)
![]() |
39.80 | 40.70 | 37.10 | 37.60 | 38.34 | 129,270.00 | 4,051,119.16 |
05/11/2014 |
-2.20 (5.53%)
![]() |
37.60 | 39.50 | 37.60 | 37.60 | 38.00 | 14,010.00 | 528.10 |
04/11/2014 | +
0.30 (0.76%)
![]() |
39.50 | 39.90 | 39.30 | 39.80 | 39.59 | 23,890.00 | 944.60 |
03/11/2014 | +
0.20 (0.51%)
![]() |
39.30 | 39.30 | 38.50 | 39.50 | 39.00 | 15,950.00 | 628.06 |
31/10/2014 | +
0.40 (1.03%)
![]() |
38.90 | 39.40 | 38.80 | 39.30 | 39.04 | 9,070.00 | 354.97 |
30/10/2014 | +
1.60 (4.29%)
![]() |
37.50 | 39.40 | 37.60 | 38.90 | 38.21 | 30,680.00 | 1,177.55 |
29/10/2014 | +
0.40 (1.08%)
![]() |
36.90 | 37.20 | 36.90 | 37.30 | 37.00 | 44,830.00 | 1,665.85 |
28/10/2014 | +
0.40 (1.10%)
![]() |
35.60 | 36.80 | 36.00 | 36.90 | 36.42 | 11,480.00 | 421.11 |
27/10/2014 |
-0.50 (1.35%)
![]() |
37.00 | 37.00 | 35.80 | 36.50 | 36.63 | 52,480.00 | 1,926.72 |
24/10/2014 |
0.00 (0.00%)
![]() |
37.00 | 37.10 | 36.50 | 37.00 | 36.92 | 63,040.00 | 2,326.64 |
23/10/2014 |
0.00 (0.00%)
![]() |
37.00 | 37.20 | 36.50 | 37.00 | 36.96 | 33,400.00 | 1,232.98 |
22/10/2014 |
0.00 (0.00%)
![]() |
36.90 | 37.00 | 36.50 | 37.00 | 36.83 | 41,000.00 | 1,510.49 |
21/10/2014 | +
0.70 (1.93%)
![]() |
36.30 | 36.90 | 36.40 | 37.00 | 36.66 | 25,170.00 | 921.48 |
20/10/2014 |
-0.20 (0.55%)
![]() |
36.50 | 37.00 | 36.50 | 36.30 | 36.83 | 34,670.00 | 1,271.63 |
17/10/2014 | +
0.50 (1.39%)
![]() |
36.80 | 36.40 | 35.70 | 36.50 | 36.06 | 39,300.00 | 1,418.44 |
16/10/2014 |
-0.40 (1.10%)
![]() |
36.40 | 36.80 | 36.00 | 36.00 | 36.40 | 78,390.00 | 2,848.35 |
15/10/2014 |
-0.90 (2.41%)
![]() |
37.30 | 37.00 | 36.50 | 36.40 | 36.61 | 26,600.00 | 969.87 |