Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/01/2015 |
-0.50 (1.01%)
![]() |
49.50 | 51.00 | 48.50 | 49.00 | 49.16 | 4,570.00 | 224.07 |
07/01/2015 |
0.00 (0.00%)
![]() |
49.50 | 49.50 | 49.00 | 49.50 | 49.28 | 12,650.00 | 623.26 |
06/01/2015 |
-0.40 (0.80%)
![]() |
49.90 | 49.50 | 48.00 | 49.50 | 49.11 | 12,200.00 | 600.91 |
05/01/2015 |
-0.10 (0.20%)
![]() |
50.00 | 49.90 | 48.00 | 49.90 | 48.67 | 11,500.00 | 555.35 |
02/01/2015 |
0.00 (0.00%)
![]() |
51.50 | 52.00 | 50.50 | 51.50 | - | 51,580.00 | 2,634,000.00 |
31/12/2014 | +
1.00 (2.04%)
![]() |
49.00 | 50.00 | 47.20 | 50.00 | 49.20 | 29,630.00 | 1,463.96 |
30/12/2014 |
-0.30 (0.61%)
![]() |
49.30 | 49.10 | 47.00 | 49.00 | 48.24 | 31,320.00 | 1,484.62 |
29/12/2014 |
-0.60 (1.20%)
![]() |
49.90 | 49.50 | 46.90 | 49.30 | 48.20 | 2,010.00 | 96.69 |
26/12/2014 |
-0.10 (0.20%)
![]() |
50.00 | 49.90 | 46.60 | 49.90 | 48.58 | 19,060.00 | 928.87 |
25/12/2014 | 0.00 (0.00%) | 50.00 | 0.00 | 0.00 | 50.00 | 0.00 | - | - |
24/12/2014 |
0.00 (0.00%)
![]() |
50.00 | 50.50 | 50.50 | 50.00 | 50.50 | 800.00 | 40.01 |
23/12/2014 | +
0.80 (1.63%)
![]() |
49.20 | 52.50 | 49.30 | 50.00 | 50.56 | 30,000.00 | 1,517.28 |
22/12/2014 | +
3.20 (6.96%)
![]() |
48.90 | 49.20 | 48.00 | 49.20 | 49.09 | 86,210.00 | 4,233.94 |
19/12/2014 |
-1.90 (3.97%)
![]() |
47.90 | 48.00 | 46.00 | 46.00 | 46.58 | 12,550.00 | 585.02 |
18/12/2014 | +
2.40 (5.27%)
![]() |
48.50 | 48.00 | 45.60 | 47.90 | 46.25 | 21,290.00 | 1,003.54 |
17/12/2014 |
-1.00 (2.15%)
![]() |
48.00 | 47.40 | 43.50 | 45.50 | 44.95 | 681,110.00 | 21,481,197.12 |
16/12/2014 |
-2.50 (5.10%)
![]() |
49.00 | 49.00 | 46.60 | 46.50 | 47.86 | 142,960.00 | 6,818.41 |
15/12/2014 |
-0.80 (1.61%)
![]() |
49.80 | 50.50 | 49.00 | 49.00 | 49.35 | 40,610.00 | 1,998.65 |
12/12/2014 |
-0.10 (0.20%)
![]() |
49.90 | 51.00 | 48.60 | 49.80 | 49.22 | 103,040.00 | 5,056.05 |
11/12/2014 |
-1.60 (3.11%)
![]() |
51.50 | 51.50 | 50.00 | 49.90 | 50.82 | 41,380.00 | 2,093.66 |