Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/02/2015 |
-0.10 (0.21%)
![]() |
48.70 | 49.00 | 48.50 | 48.60 | 48.65 | 4,620.00 | 224.65 |
11/02/2015 | +
0.30 (0.62%)
![]() |
48.40 | 48.70 | 48.00 | 48.70 | 48.47 | 8,390.00 | 406.75 |
10/02/2015 | +
0.30 (0.62%)
![]() |
48.10 | 48.10 | 48.00 | 48.40 | 48.06 | 20,520.00 | 986.82 |
09/02/2015 |
0.00 (0.00%)
![]() |
48.10 | 48.90 | 48.50 | 48.10 | 48.65 | 6,310.00 | 305.40 |
06/02/2015 |
0.00 (0.00%)
![]() |
29.00 | 29.30 | 28.60 | 29.30 | 28.95 | 34,770.00 | 1,007.32 |
05/02/2015 | +
0.70 (1.48%)
![]() |
47.40 | 49.00 | 47.40 | 48.10 | 48.25 | 19,550.00 | 939.75 |
04/02/2015 |
-0.40 (0.84%)
![]() |
47.80 | 47.50 | 46.30 | 47.40 | 46.83 | 32,600.00 | 1,527.95 |
02/02/2015 |
-0.10 (0.21%)
![]() |
48.00 | 47.80 | 47.00 | 47.80 | 47.23 | 4,940.00 | 234.27 |
26/01/2015 |
-1.90 (3.82%)
![]() |
50.50 | 49.90 | 46.80 | 47.80 | 47.65 | 82,500.00 | 1,042,973.22 |
23/01/2015 |
-0.80 (1.58%)
![]() |
50.50 | 50.00 | 48.50 | 49.70 | 48.64 | 10,100.00 | 490.21 |
22/01/2015 |
-1.50 (2.88%)
![]() |
52.00 | 53.00 | 49.00 | 50.50 | 50.21 | 798,620.00 | 40,950,962.86 |
21/01/2015 | +
3.00 (6.12%)
![]() |
50.00 | 52.00 | 50.50 | 52.00 | 51.96 | 748,570.00 | 26,476,290.84 |
20/01/2015 | +
3.20 (6.99%)
![]() |
45.80 | 49.00 | 45.80 | 49.00 | 48.07 | 96,610.00 | 4,680.93 |
19/01/2015 |
-1.30 (2.76%)
![]() |
45.80 | 49.00 | 45.80 | 49.00 | 48.07 | 96,610.00 | 4,680.93 |
16/01/2015 |
-1.40 (2.89%)
![]() |
47.10 | 47.40 | 46.00 | 45.80 | 46.63 | 44,140.00 | 1,127,975.47 |
15/01/2015 |
-0.40 (0.82%)
![]() |
45.90 | 48.40 | 45.80 | 47.10 | 46.61 | 179,190.00 | 8,294.45 |
14/01/2015 |
-0.50 (1.01%)
![]() |
49.40 | 49.00 | 47.60 | 48.90 | 48.66 | 31,490.00 | 1,050,510.48 |
13/01/2015 | +
0.40 (0.82%)
![]() |
49.00 | 49.40 | 49.40 | 49.40 | 49.40 | 10.00 | 0.49 |
12/01/2015 |
-0.60 (1.21%)
![]() |
49.60 | 49.60 | 49.00 | 49.00 | 49.30 | 9,440.00 | 462.57 |
09/01/2015 | +
0.60 (1.22%)
![]() |
49.00 | 50.00 | 49.00 | 49.60 | 49.57 | 55,820.00 | 2,768.10 |