Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/04/2015 | +
1.00 (2.22%)
![]() |
45.00 | 46.00 | 44.10 | 46.00 | 44.80 | 8,630.00 | 384.43 |
21/04/2015 |
-1.00 (2.17%)
![]() |
46.00 | 46.40 | 45.10 | 45.00 | 45.59 | 4,800.00 | 217.40 |
20/04/2015 | +
1.00 (2.22%)
![]() |
45.00 | 47.00 | 45.00 | 46.00 | 45.79 | 16,710.00 | 765.62 |
17/04/2015 |
0.00 (0.00%)
![]() |
45.00 | 46.50 | 46.50 | 45.00 | 46.50 | 1,330.00 | 59.87 |
16/04/2015 |
-0.70 (1.53%)
![]() |
45.70 | 45.00 | 44.00 | 45.00 | 44.48 | 5,280.00 | 236.90 |
15/04/2015 |
-0.20 (0.44%)
![]() |
45.90 | 45.80 | 45.00 | 45.70 | 45.48 | 3,390.00 | 154.84 |
14/04/2015 | +
0.90 (2.00%)
![]() |
45.00 | 44.50 | 44.10 | 45.90 | 44.42 | 2,468,100.00 | 110,925,140.71 |
13/04/2015 |
-1.00 (2.17%)
![]() |
46.00 | 45.70 | 44.80 | 45.00 | 45.11 | 14,660.00 | 661.29 |
10/04/2015 |
-0.40 (0.86%)
![]() |
46.40 | 46.40 | 45.60 | 46.00 | 46.04 | 3,900.00 | 179.25 |
09/04/2015 |
-0.20 (0.43%)
![]() |
46.60 | 46.50 | 45.50 | 46.40 | 46.07 | 3,860.00 | 177.46 |
08/04/2015 |
-0.30 (0.64%)
![]() |
46.90 | 46.80 | 46.00 | 46.60 | 46.17 | 6,540.00 | 302.61 |
07/04/2015 |
-0.10 (0.21%)
![]() |
47.00 | 46.90 | 46.30 | 46.90 | 46.64 | 1,570.00 | 73.33 |
06/04/2015 | +
0.80 (1.73%)
![]() |
46.20 | 46.80 | 46.30 | 47.00 | 46.49 | 5,790.00 | 269.75 |
03/04/2015 |
-0.80 (1.70%)
![]() |
47.00 | 47.00 | 46.00 | 46.20 | 46.75 | 12,010.00 | 558.06 |
02/04/2015 | +
0.50 (1.08%)
![]() |
46.50 | 47.00 | 46.00 | 47.00 | 46.58 | 1,500.00 | 69.91 |
01/04/2015 |
-0.10 (0.21%)
![]() |
46.00 | 47.00 | 45.90 | 46.50 | 46.32 | 3,970.00 | 183.75 |
31/03/2015 |
-0.10 (0.21%)
![]() |
46.70 | 46.60 | 46.00 | 46.60 | 46.28 | 12,320.00 | 572.17 |
30/03/2015 |
-0.60 (1.27%)
![]() |
47.30 | 46.90 | 46.60 | 46.70 | 46.79 | 8,500.00 | 398.00 |
27/03/2015 |
0.00 (0.00%)
![]() |
47.30 | 47.40 | 46.90 | 47.30 | 47.23 | 10,610.00 | 500.04 |
26/03/2015 | +
0.20 (0.42%)
![]() |
47.10 | 47.10 | 46.50 | 47.30 | 46.91 | 13,580.00 | 638.57 |