Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/05/2015 |
-
![]() |
35.40 | 34.90 | 33.30 | 34.80 | 33.63 | 20,880.00 | 702.97 |
25/05/2015 |
-
![]() |
33.80 | 33.80 | 32.90 | 33.70 | 33.33 | 18,250.00 | 608.53 |
22/05/2015 |
-
![]() |
35.20 | 35.50 | 33.30 | 33.80 | 34.33 | 76,120.00 | 2,616.67 |
21/05/2015 |
-
![]() |
36.50 | 36.80 | 34.50 | 35.50 | 35.27 | 55,620.00 | 1,974.77 |
20/05/2015 | +
2.30 (6.93%)
![]() |
35.00 | 35.50 | 35.00 | 35.50 | 35.46 | 276,740.00 | 9,738.49 |
19/05/2015 |
-2.40 (6.74%)
![]() |
33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 121,240.00 | 703,361.17 |
18/05/2015 |
-2.60 (6.81%)
![]() |
35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 78,270.00 | 1,069,718.41 |
15/05/2015 |
-2.80 (6.83%)
![]() |
41.00 | 41.00 | 38.20 | 38.20 | 39.93 | 64,940.00 | 765,803.85 |
14/05/2015 |
-1.30 (3.07%)
![]() |
44.50 | 43.80 | 39.40 | 41.00 | 41.13 | 23,730.00 | 972.79 |
13/05/2015 |
-2.00 (4.51%)
![]() |
44.30 | 45.40 | 43.50 | 42.30 | 44.23 | 21,720.00 | 949.48 |
12/05/2015 |
-0.30 (0.67%)
![]() |
44.60 | 44.30 | 44.00 | 44.30 | 44.10 | 13,260.00 | 583.48 |
11/05/2015 |
-0.40 (0.89%)
![]() |
45.00 | 45.00 | 43.30 | 44.60 | 44.20 | 181,250.00 | 7,249,059.93 |
08/05/2015 |
-0.30 (0.66%)
![]() |
45.40 | 44.90 | 44.00 | 45.00 | 44.30 | 43,140.00 | 845,027.97 |
07/05/2015 |
-0.20 (0.44%)
![]() |
43.00 | 45.50 | 43.00 | 45.30 | 44.25 | 2,430.00 | 106.40 |
06/05/2015 |
0.00 (0.00%)
![]() |
45.50 | 45.50 | 44.00 | 45.50 | 44.48 | 5,120.00 | 226.88 |
05/05/2015 |
-0.40 (0.87%)
![]() |
45.90 | 45.50 | 43.00 | 45.50 | 44.55 | 26,350.00 | 920,281.57 |
04/05/2015 |
-0.10 (0.22%)
![]() |
46.00 | 46.00 | 43.00 | 45.90 | 45.12 | 58,100.00 | 1,926,596.30 |
27/04/2015 | +
1.00 (2.22%)
![]() |
45.00 | 45.00 | 44.90 | 46.00 | 44.98 | 22,650.00 | 920,120.90 |
24/04/2015 |
-1.00 (2.17%)
![]() |
46.00 | 45.90 | 43.00 | 45.00 | 44.26 | 26,570.00 | 1,153.77 |
23/04/2015 |
0.00 (0.00%)
![]() |
46.00 | 45.80 | 45.00 | 46.00 | 45.52 | 39,380.00 | 1,692,918.39 |