Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/06/2015 |
-0.40 (1.02%)
![]() |
38.40 | 39.80 | 38.80 | 39.00 | 39.13 | 25,820.00 | 1,008.27 |
22/06/2015 |
-1.60 (3.90%)
![]() |
41.00 | 41.20 | 39.00 | 39.40 | 39.52 | 61,170.00 | 2,423.00 |
19/06/2015 | +
0.20 (0.49%)
![]() |
40.80 | 41.30 | 40.30 | 41.00 | 40.91 | 47,610.00 | 1,949.10 |
18/06/2015 | +
0.10 (0.25%)
![]() |
40.70 | 41.10 | 40.00 | 40.80 | 40.80 | 36,580.00 | 1,492.60 |
17/06/2015 | +
0.10 (0.25%)
![]() |
40.50 | 41.00 | 38.80 | 40.70 | 40.17 | 32,350.00 | 1,301.57 |
16/06/2015 |
-0.40 (0.98%)
![]() |
40.10 | 41.50 | 40.00 | 40.60 | 40.88 | 38,620.00 | 1,576.93 |
15/06/2015 | +
0.10 (0.24%)
![]() |
40.90 | 41.20 | 40.00 | 41.00 | 40.45 | 22,390.00 | 908.47 |
12/06/2015 |
-0.20 (0.49%)
![]() |
40.20 | 41.00 | 39.90 | 40.90 | 40.27 | 28,110.00 | 1,133.02 |
11/06/2015 | +
0.90 (2.24%)
![]() |
41.20 | 41.10 | 40.20 | 41.10 | 40.87 | 65,290.00 | 2,678.90 |
10/06/2015 | +
0.30 (0.75%)
![]() |
41.00 | 40.50 | 39.80 | 40.20 | 40.00 | 21,750.00 | 871.46 |
09/06/2015 | +
1.70 (4.45%)
![]() |
38.10 | 40.40 | 38.10 | 39.90 | 38.70 | 19,550.00 | 754.23 |
08/06/2015 |
-0.80 (2.05%)
![]() |
37.60 | 41.60 | 38.50 | 38.20 | 39.86 | 54,250.00 | 2,135.19 |
05/06/2015 |
0.00 (0.00%)
![]() |
37.50 | 39.90 | 37.80 | 39.00 | 38.28 | 94,070.00 | 2,381,307.22 |
04/06/2015 |
-1.30 (3.23%)
![]() |
40.30 | 40.30 | 39.30 | 39.00 | 39.58 | 31,790.00 | 1,256.58 |
03/06/2015 |
-
![]() |
40.20 | 41.00 | 37.60 | 40.30 | 40.26 | 22,770.00 | 919.84 |
02/06/2015 |
-
![]() |
41.20 | 41.00 | 40.20 | 40.20 | 40.59 | 30,620.00 | 1,240.09 |
01/06/2015 |
-
![]() |
41.40 | 41.40 | 40.10 | 41.20 | 41.25 | 129,520.00 | 5,354.07 |
29/05/2015 |
-
![]() |
38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 39,460.00 | 1,527.10 |
28/05/2015 |
-
![]() |
35.00 | 36.20 | 35.00 | 36.20 | 35.95 | 53,260.00 | 1,916.02 |
27/05/2015 |
-
![]() |
33.80 | 34.50 | 33.60 | 33.90 | 34.07 | 19,590.00 | 667.00 |