Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/07/2015 | +
0.70 (2.56%)
![]() |
27.50 | 28.00 | 27.50 | 28.00 | 27.74 | 5,370.00 | 149.21 |
20/07/2015 |
-1.70 (5.86%)
![]() |
29.00 | 28.90 | 27.50 | 27.30 | 27.92 | 14,550.00 | 398.80 |
17/07/2015 |
-0.80 (2.68%)
![]() |
28.30 | 29.70 | 27.80 | 29.00 | 28.12 | 224,430.00 | 6,294.24 |
16/07/2015 |
-2.20 (6.88%)
![]() |
30.10 | 31.40 | 29.80 | 29.80 | 29.86 | 111,830.00 | 598,740.94 |
15/07/2015 |
-8.90 (21.76%)
![]() |
32.50 | 32.50 | 32.00 | 32.00 | 32.18 | 38,340.00 | 1,237.70 |
14/07/2015 | +
0.90 (2.25%)
![]() |
39.50 | 40.90 | 39.90 | 40.90 | 40.16 | 89,780.00 | 3,602.75 |
13/07/2015 | +
0.10 (0.25%)
![]() |
39.90 | 40.00 | 39.70 | 40.00 | 39.87 | 63,060.00 | 2,514.24 |
10/07/2015 |
-0.10 (0.25%)
![]() |
40.00 | 40.00 | 39.70 | 39.90 | 39.85 | 58,010.00 | 2,311.90 |
09/07/2015 |
-0.30 (0.74%)
![]() |
40.30 | 40.00 | 39.60 | 40.00 | 39.93 | 25,750.00 | 1,029.53 |
08/07/2015 |
0.00 (0.00%)
![]() |
42.00 | 40.50 | 39.70 | 40.30 | 40.23 | 48,100.00 | 1,938.96 |
07/07/2015 |
-0.20 (0.49%)
![]() |
40.50 | 40.30 | 39.50 | 40.30 | 39.74 | 39,970.00 | 1,593.96 |
06/07/2015 | +
1.50 (3.85%)
![]() |
39.00 | 41.00 | 39.30 | 40.50 | 39.76 | 12,590.00 | 500.83 |
03/07/2015 |
-2.00 (4.88%)
![]() |
41.00 | 41.30 | 40.50 | 39.00 | 40.76 | 24,160.00 | 971.68 |
02/07/2015 | +
0.80 (1.99%)
![]() |
40.30 | 41.00 | 39.70 | 41.00 | 40.51 | 51,460.00 | 2,090.76 |
01/07/2015 | +
0.30 (0.75%)
![]() |
39.90 | 41.00 | 40.00 | 40.20 | 40.42 | 116,720.00 | 4,260,675.30 |
30/06/2015 |
-1.40 (3.39%)
![]() |
41.30 | 41.00 | 40.00 | 39.90 | 40.08 | 13,180.00 | 527.30 |
29/06/2015 |
-0.10 (0.24%)
![]() |
41.40 | 41.50 | 40.80 | 41.30 | 41.09 | 28,390.00 | 1,166.12 |
26/06/2015 | +
0.10 (0.24%)
![]() |
41.30 | 42.00 | 41.00 | 41.40 | 41.32 | 27,440.00 | 1,135.39 |
25/06/2015 | +
2.00 (5.09%)
![]() |
39.30 | 41.40 | 40.00 | 41.30 | 40.75 | 52,120.00 | 2,124.48 |
24/06/2015 | +
0.30 (0.77%)
![]() |
39.00 | 41.00 | 38.90 | 39.30 | 39.81 | 33,130.00 | 1,321.20 |