Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/08/2015 |
-0.20 (0.74%)
![]() |
27.10 | 27.40 | 27.00 | 27.20 | 27.06 | 59,900.00 | 1,619.36 |
17/08/2015 | +
0.10 (0.37%)
![]() |
27.10 | 27.40 | 27.00 | 27.20 | 27.06 | 59,900.00 | 1,619.36 |
14/08/2015 |
-0.60 (2.17%)
![]() |
27.70 | 27.40 | 27.00 | 27.10 | 27.20 | 17,930.00 | 487.01 |
13/08/2015 | +
0.70 (2.59%)
![]() |
27.00 | 27.50 | 27.00 | 27.70 | 27.09 | 50,080.00 | 1,355.32 |
12/08/2015 |
-1.00 (3.57%)
![]() |
28.00 | 27.60 | 27.10 | 27.00 | 27.39 | 46,790.00 | 1,276.61 |
11/08/2015 |
-0.30 (1.06%)
![]() |
28.90 | 28.40 | 27.80 | 28.00 | 28.05 | 25,020.00 | 702.53 |
10/08/2015 | +
0.80 (2.91%)
![]() |
27.50 | 28.40 | 27.40 | 28.30 | 27.99 | 36,660.00 | 1,026.54 |
07/08/2015 | +
0.50 (1.85%)
![]() |
27.40 | 27.50 | 27.00 | 27.50 | 27.19 | 30,180.00 | 818.53 |
06/08/2015 |
-0.20 (0.74%)
![]() |
27.20 | 27.20 | 27.00 | 27.00 | 27.10 | 66,720.00 | 1,804.04 |
05/08/2015 | +
0.80 (3.03%)
![]() |
27.10 | 27.60 | 27.10 | 27.20 | 27.22 | 43,110.00 | 705,492.44 |
04/08/2015 |
-0.30 (1.12%)
![]() |
26.70 | 26.70 | 26.40 | 26.40 | 26.61 | 9,350.00 | 248.18 |
03/08/2015 |
-0.40 (1.48%)
![]() |
27.00 | 27.00 | 26.10 | 26.70 | 26.59 | 36,640.00 | 971.18 |
31/07/2015 | +
0.10 (0.37%)
![]() |
27.00 | 27.00 | 26.50 | 27.10 | 26.86 | 27,740.00 | 745.45 |
30/07/2015 |
-0.80 (2.88%)
![]() |
27.80 | 27.50 | 27.00 | 27.00 | 27.03 | 11,530.00 | 312.67 |
29/07/2015 | +
0.40 (1.46%)
![]() |
27.80 | 27.40 | 26.70 | 27.80 | 26.89 | 64,250.00 | 1,728.80 |
28/07/2015 |
0.00 (0.00%)
![]() |
28.00 | 28.90 | 27.00 | 27.40 | 27.67 | 75,820.00 | 2,092.89 |
27/07/2015 | +
0.50 (1.86%)
![]() |
26.90 | 27.90 | 26.70 | 27.40 | 27.21 | 9,220.00 | 248.50 |
24/07/2015 |
-0.10 (0.37%)
![]() |
26.80 | 27.00 | 26.80 | 26.90 | 26.98 | 64,020.00 | 1,726.82 |
23/07/2015 |
-0.70 (2.53%)
![]() |
28.40 | 28.00 | 26.50 | 27.00 | 27.39 | 23,730.00 | 645.14 |
22/07/2015 |
-0.30 (1.07%)
![]() |
28.40 | 28.00 | 26.50 | 27.00 | 27.39 | 23,730.00 | 645.14 |